Cocoro 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 189,541$ | 24,429$ | N/A |
| 2026-10-22 | 200,548$ | 25,224$ | 0.000000450548$ |
| 2026-10-21 | 208,506$ | 27,224$ | 0.000000476711$ |
| 2026-10-20 | 201,343$ | 24,605$ | 0.000000495630$ |
| 2026-10-19 | 202,190$ | 24,530$ | 0.000000478602$ |
| 2026-10-18 | 202,606$ | 25,154$ | 0.000000480615$ |
| 2026-10-17 | 209,721$ | 24,730$ | 0.000000481605$ |
| 2026-10-16 | 213,088$ | 27,391$ | 0.000000498516$ |
| 2026-10-15 | 217,302$ | 30,506$ | 0.000000506521$ |
| 2026-10-14 | 216,104$ | 25,452$ | 0.000000516536$ |
| 2026-10-13 | 215,569$ | 25,830$ | 0.000000513690$ |
| 2026-10-12 | 216,044$ | 24,349$ | 0.000000512418$ |
| 2026-10-11 | 214,379$ | 25,234$ | 0.000000513548$ |
| 2026-10-10 | 215,218$ | 27,514$ | 0.000000509589$ |
| 2026-10-09 | 211,457$ | 30,045$ | 0.000000511583$ |
| 2026-10-08 | 213,265$ | 28,517$ | 0.000000502642$ |
| 2026-10-07 | 232,604$ | 26,131$ | 0.000000506942$ |
| 2026-10-06 | 236,401$ | 27,980$ | 0.000000552911$ |
| 2026-10-05 | 257,843$ | 27,369$ | 0.000000561936$ |
| 2026-10-04 | 264,564$ | 25,316$ | 0.000000612905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
