Cocoro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 434,295$ | 27,580$ | N/A |
| 2026-05-31 | 442,653$ | 27,395$ | 0.00000103$ |
| 2026-05-30 | 425,932$ | 41,294$ | 0.00000105$ |
| 2026-05-29 | 465,836$ | 26,499$ | 0.00000101$ |
| 2026-05-28 | 465,107$ | 27,571$ | 0.00000111$ |
| 2026-05-27 | 469,616$ | 30,991$ | 0.00000111$ |
| 2026-05-26 | 507,839$ | 30,634$ | 0.00000111$ |
| 2026-05-25 | 493,885$ | 41,597$ | 0.00000121$ |
| 2026-05-24 | 581,627$ | 42,013$ | 0.00000117$ |
| 2026-05-23 | 498,664$ | 27,442$ | 0.00000138$ |
| 2026-05-22 | 515,254$ | 48,236$ | 0.00000119$ |
| 2026-05-21 | 654,293$ | 63,437$ | 0.00000123$ |
| 2026-05-20 | 671,680$ | 28,113$ | 0.00000162$ |
| 2026-05-19 | 655,162$ | 29,135$ | 0.00000160$ |
| 2026-05-18 | 720,537$ | 64,973$ | 0.00000156$ |
| 2026-05-17 | 682,594$ | 70,229$ | 0.00000171$ |
| 2026-05-16 | 698,462$ | 34,650$ | 0.00000162$ |
| 2026-05-15 | 712,556$ | 37,289$ | 0.00000166$ |
| 2026-05-14 | 588,520$ | 64,071$ | 0.00000169$ |
| 2026-05-13 | 636,626$ | 34,494$ | 0.00000140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
