Cocoro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 509,926$ | 98,975$ | N/A |
| 2026-04-13 | 433,094$ | 69,915$ | 0.00000121$ |
| 2026-04-12 | 446,801$ | 69,545$ | 0.00000103$ |
| 2026-04-11 | 448,178$ | 83,658$ | 0.00000106$ |
| 2026-04-10 | 469,856$ | 69,850$ | 0.00000107$ |
| 2026-04-09 | 515,334$ | 75,885$ | 0.00000112$ |
| 2026-04-08 | 482,894$ | 78,948$ | 0.00000123$ |
| 2026-04-07 | 430,584$ | 70,809$ | 0.00000114$ |
| 2026-04-06 | 445,944$ | 64,324$ | 0.00000102$ |
| 2026-04-05 | 535,716$ | 81,445$ | 0.00000106$ |
| 2026-04-04 | 453,426$ | 72,582$ | 0.00000127$ |
| 2026-04-03 | 509,196$ | 73,874$ | 0.00000108$ |
| 2026-04-02 | 490,176$ | 74,269$ | 0.00000121$ |
| 2026-04-01 | 585,671$ | 82,219$ | 0.00000117$ |
| 2026-03-31 | 557,009$ | 110,332$ | 0.00000139$ |
| 2026-03-30 | 616,039$ | 103,020$ | 0.00000132$ |
| 2026-03-29 | 441,036$ | 68,617$ | 0.00000146$ |
| 2026-03-28 | 413,061$ | 65,106$ | 0.00000105$ |
| 2026-03-27 | 405,796$ | 65,854$ | 0.000000981890$ |
| 2026-03-26 | 420,942$ | 70,510$ | 0.000000964335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
