cod3r.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 50,577$ | 53.33$ | N/A |
| 2026-06-17 | 52,128$ | 232.33$ | 0.00005497$ |
| 2026-06-16 | 52,586$ | 795.09$ | 0.00005663$ |
| 2026-06-15 | 45,164$ | 453.01$ | 0.00005721$ |
| 2026-06-14 | 47,895$ | 627.62$ | 0.00004916$ |
| 2026-06-13 | 53,016$ | 730.97$ | 0.00005207$ |
| 2026-06-12 | 55,593$ | 1,143.91$ | 0.00005766$ |
| 2026-06-11 | 47,808$ | 475.77$ | 0.00006038$ |
| 2026-06-10 | 42,498$ | 469.49$ | 0.00005203$ |
| 2026-06-09 | 46,670$ | 104.58$ | 0.00004620$ |
| 2026-06-08 | 45,952$ | 6.04$ | 0.00005073$ |
| 2026-06-07 | 42,796$ | 147.05$ | 0.00004987$ |
| 2026-06-06 | 41,418$ | 787.94$ | 0.00004655$ |
| 2026-06-05 | 52,597$ | 71.18$ | 0.00004526$ |
| 2026-06-04 | 54,746$ | 159.37$ | 0.00005718$ |
| 2026-06-03 | 57,392$ | 1,227.43$ | 0.00005951$ |
| 2026-06-02 | 61,332$ | 268.39$ | 0.00006240$ |
| 2026-06-01 | 60,673$ | 314.54$ | 0.00006669$ |
| 2026-05-31 | 65,412$ | 894.59$ | 0.00006598$ |
| 2026-05-30 | 71,317$ | 2,335.34$ | 0.00007110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
