Cod3x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,567,637$ | 665.84$ | N/A |
| 2026-06-12 | 1,596,835$ | 309.78$ | 0.03196734$ |
| 2026-06-11 | 1,550,786$ | 608.43$ | 0.03261535$ |
| 2026-06-10 | 1,568,641$ | 568.05$ | 0.03167030$ |
| 2026-06-09 | 1,628,767$ | 808.53$ | 0.03203751$ |
| 2026-06-08 | 1,589,576$ | 2,148.21$ | 0.03326756$ |
| 2026-06-07 | 1,514,563$ | 1,462.11$ | 0.03248616$ |
| 2026-06-06 | 1,499,739$ | 6,896.74$ | 0.03093479$ |
| 2026-06-05 | 1,528,811$ | 25,263$ | 0.03063435$ |
| 2026-06-04 | 1,802,475$ | 2,424.91$ | 0.03131513$ |
| 2026-06-03 | 1,810,449$ | 4,626.77$ | 0.03679421$ |
| 2026-06-02 | 1,874,891$ | 143.93$ | 0.03686825$ |
| 2026-06-01 | 1,891,510$ | 252.22$ | 0.03831210$ |
| 2026-05-31 | 1,884,928$ | 79.25$ | 0.03863316$ |
| 2026-05-30 | 1,910,915$ | 1,333.38$ | 0.03849765$ |
| 2026-05-29 | 1,919,844$ | 3,694.72$ | 0.03903274$ |
| 2026-05-28 | 1,930,706$ | 9,700.57$ | 0.03921280$ |
| 2026-05-27 | 2,025,971$ | 5,097.21$ | 0.03943309$ |
| 2026-05-26 | 2,077,712$ | 3,966.06$ | 0.04138258$ |
| 2026-05-25 | 2,058,829$ | 10,000.69$ | 0.04251683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
