Cod3x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,311,398$ | 807.68$ | N/A |
| 2026-03-24 | 2,102,250$ | 2,701.76$ | 0.04719628$ |
| 2026-03-23 | 2,083,133$ | 4,301.72$ | 0.04638913$ |
| 2026-03-22 | 2,246,534$ | 2,399.57$ | 0.04252738$ |
| 2026-03-21 | 2,333,921$ | 8,314.66$ | 0.04570855$ |
| 2026-03-20 | 2,705,572$ | 242.29$ | 0.04759998$ |
| 2026-03-19 | 2,701,602$ | 8,026.70$ | 0.055252$ |
| 2026-03-18 | 3,380,438$ | 2,111.18$ | 0.055171$ |
| 2026-03-17 | 3,523,125$ | 4,462.54$ | 0.069034$ |
| 2026-03-16 | 3,230,033$ | 3,175.56$ | 0.071421$ |
| 2026-03-15 | 3,036,320$ | 1,951.54$ | 0.066045$ |
| 2026-03-14 | 3,095,526$ | 9,955.62$ | 0.062075$ |
| 2026-03-13 | 3,688,530$ | 53,815$ | 0.063216$ |
| 2026-03-12 | 3,215,798$ | 30,312$ | 0.075347$ |
| 2026-03-11 | 2,155,992$ | 229.00$ | 0.065244$ |
| 2026-03-10 | 2,094,364$ | 2,579.09$ | 0.04395663$ |
| 2026-03-09 | 2,017,644$ | 1,155.95$ | 0.04271000$ |
| 2026-03-08 | 2,115,510$ | 163.37$ | 0.04115318$ |
| 2026-03-07 | 2,079,406$ | 4,515.95$ | 0.04313151$ |
| 2026-03-06 | 2,072,063$ | 12,222.37$ | 0.04239541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
