Code Sprout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,908.83$ | 108.63$ | N/A |
| 2026-03-24 | 11,048.27$ | 227.27$ | 0.00001091$ |
| 2026-03-23 | 11,201.02$ | 58.00$ | 0.00001104$ |
| 2026-03-22 | 11,668.55$ | 106.90$ | 0.00001104$ |
| 2026-03-21 | 11,665.23$ | 156.84$ | 0.00001167$ |
| 2026-03-20 | 11,993.05$ | 1.82$ | 0.00001167$ |
| 2026-03-19 | 11,993.05$ | 1.82$ | 0.00001199$ |
| 2026-03-18 | 12,420.29$ | 113.64$ | 0.00001199$ |
| 2026-03-17 | 12,363.12$ | 113.33$ | 0.00001240$ |
| 2026-03-15 | 11,647.50$ | 2.70$ | 0.00001236$ |
| 2026-03-14 | 11,688.87$ | 2.71$ | 0.00001165$ |
| 2026-03-13 | 11,737.12$ | 49.16$ | 0.00001169$ |
| 2026-03-12 | 11,737.12$ | 49.16$ | 0.00001172$ |
| 2026-03-11 | 11,526.09$ | 7.97$ | 0.00001172$ |
| 2026-03-10 | 11,510.05$ | 7.94$ | 0.00001155$ |
| 2026-03-09 | 11,266.33$ | 67.26$ | 0.00001150$ |
| 2026-03-08 | 11,315.70$ | 67.58$ | 0.00001127$ |
| 2026-03-07 | 11,693.85$ | 48.68$ | 0.00001132$ |
| 2026-03-06 | 11,693.85$ | 48.68$ | 0.00001169$ |
| 2026-03-05 | 11,464.02$ | 4.33$ | 0.00001169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
