Codec Flow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,727,018$ | 322,545$ | N/A |
| 2026-04-13 | 1,609,938$ | 267,376$ | 0.00230126$ |
| 2026-04-12 | 1,720,732$ | 299,465$ | 0.00214687$ |
| 2026-04-11 | 1,839,743$ | 323,151$ | 0.00230796$ |
| 2026-04-10 | 1,737,499$ | 304,899$ | 0.00245454$ |
| 2026-04-09 | 1,688,773$ | 302,201$ | 0.00231696$ |
| 2026-04-08 | 1,701,948$ | 328,929$ | 0.00225201$ |
| 2026-04-07 | 1,592,020$ | 254,044$ | 0.00226956$ |
| 2026-04-06 | 1,596,585$ | 267,369$ | 0.00212297$ |
| 2026-04-05 | 1,578,333$ | 264,503$ | 0.00212212$ |
| 2026-04-04 | 1,612,647$ | 304,532$ | 0.00210653$ |
| 2026-04-03 | 1,607,863$ | 265,113$ | 0.00215561$ |
| 2026-04-02 | 1,686,152$ | 313,584$ | 0.00214411$ |
| 2026-04-01 | 1,858,736$ | 315,301$ | 0.00224840$ |
| 2026-03-31 | 1,750,287$ | 265,291$ | 0.00247864$ |
| 2026-03-30 | 1,660,494$ | 290,730$ | 0.00233364$ |
| 2026-03-29 | 1,835,066$ | 274,112$ | 0.00221367$ |
| 2026-03-28 | 1,840,156$ | 296,787$ | 0.00244708$ |
| 2026-03-27 | 1,845,561$ | 259,237$ | 0.00245387$ |
| 2026-03-26 | 1,789,434$ | 303,599$ | 0.00246107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
