Codec Flow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,953,559$ | 301,168$ | N/A |
| 2026-06-01 | 3,280,078$ | 292,865$ | 0.00393859$ |
| 2026-05-31 | 3,605,721$ | 298,248$ | 0.00435709$ |
| 2026-05-30 | 3,884,010$ | 286,836$ | 0.00480826$ |
| 2026-05-29 | 4,046,761$ | 312,431$ | 0.00517652$ |
| 2026-05-28 | 3,854,308$ | 339,654$ | 0.00539639$ |
| 2026-05-27 | 4,001,863$ | 521,600$ | 0.00515292$ |
| 2026-05-26 | 5,305,652$ | 681,577$ | 0.00533682$ |
| 2026-05-25 | 3,600,574$ | 446,422$ | 0.00751961$ |
| 2026-05-24 | 4,030,326$ | 348,525$ | 0.00480140$ |
| 2026-05-23 | 3,691,368$ | 434,031$ | 0.00537193$ |
| 2026-05-22 | 4,671,788$ | 448,890$ | 0.00492243$ |
| 2026-05-21 | 3,695,707$ | 387,881$ | 0.00621127$ |
| 2026-05-20 | 3,258,318$ | 410,896$ | 0.00492826$ |
| 2026-05-19 | 2,706,402$ | 410,834$ | 0.00434500$ |
| 2026-05-18 | 2,781,088$ | 394,853$ | 0.00360901$ |
| 2026-05-17 | 2,747,050$ | 424,497$ | 0.00371905$ |
| 2026-05-16 | 3,038,974$ | 388,617$ | 0.00366322$ |
| 2026-05-15 | 3,486,584$ | 504,337$ | 0.00404275$ |
| 2026-05-14 | 2,862,452$ | 448,941$ | 0.00465251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
