CODY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 466,344$ | 220.43$ | N/A |
| 2026-06-01 | 467,109$ | 12.73$ | 0.00000474$ |
| 2026-05-31 | 470,991$ | 70.43$ | 0.00000475$ |
| 2026-05-30 | 468,873$ | 61.84$ | 0.00000478$ |
| 2026-05-29 | 476,930$ | 27.66$ | 0.00000476$ |
| 2026-05-28 | 471,477$ | 400.87$ | 0.00000484$ |
| 2026-05-27 | 485,798$ | 107.48$ | 0.00000479$ |
| 2026-05-26 | 495,153$ | 51.25$ | 0.00000493$ |
| 2026-05-25 | 493,444$ | 19.44$ | 0.00000503$ |
| 2026-05-24 | 496,442$ | 1,512.54$ | 0.00000501$ |
| 2026-05-23 | 492,091$ | 121.75$ | 0.00000505$ |
| 2026-05-22 | 509,494$ | 415.73$ | 0.00000500$ |
| 2026-05-21 | 509,783$ | 7.28$ | 0.00000517$ |
| 2026-05-20 | 506,226$ | 292.65$ | 0.00000518$ |
| 2026-05-19 | 517,762$ | 5,673.66$ | 0.00000514$ |
| 2026-05-18 | 551,720$ | 2,201.59$ | 0.00000526$ |
| 2026-05-17 | 552,226$ | 36.69$ | 0.00000560$ |
| 2026-05-16 | 563,435$ | 712.79$ | 0.00000560$ |
| 2026-05-15 | 577,884$ | 1,720.83$ | 0.00000572$ |
| 2026-05-14 | 594,424$ | 73,327$ | 0.00000586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
