CODY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 730,031$ | 106.90$ | N/A |
| 2026-04-15 | 719,476$ | 1,335.12$ | 0.00000741$ |
| 2026-04-14 | 726,631$ | 1,591.04$ | 0.00000730$ |
| 2026-04-13 | 676,317$ | 16.06$ | 0.00000737$ |
| 2026-04-12 | 721,219$ | 69.46$ | 0.00000688$ |
| 2026-04-11 | 694,773$ | 2,177.05$ | 0.00000732$ |
| 2026-04-10 | 702,028$ | 3,030.83$ | 0.00000705$ |
| 2026-04-09 | 668,323$ | 1,153.90$ | 0.00000713$ |
| 2026-04-08 | 692,994$ | 626.10$ | 0.00000679$ |
| 2026-04-07 | 663,484$ | 196.38$ | 0.00000704$ |
| 2026-04-06 | 653,940$ | 403.70$ | 0.00000674$ |
| 2026-04-05 | 635,421$ | 584.38$ | 0.00000663$ |
| 2026-04-04 | 636,610$ | 176.55$ | 0.00000645$ |
| 2026-04-03 | 638,692$ | 1,103.19$ | 0.00000647$ |
| 2026-04-02 | 662,091$ | 38.67$ | 0.00000649$ |
| 2026-04-01 | 650,051$ | 74.73$ | 0.00000672$ |
| 2026-03-31 | 638,733$ | 3.88$ | 0.00000660$ |
| 2026-03-30 | 613,120$ | 69.26$ | 0.00000649$ |
| 2026-03-29 | 628,948$ | 10.55$ | 0.00000623$ |
| 2026-03-28 | 627,785$ | 3,856.28$ | 0.00000639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
