coffeecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 3,536.57$ | 272.86$ | N/A |
| 2026-04-10 | 3,536.57$ | 272.86$ | 0.00000374$ |
| 2026-04-09 | 4,271.99$ | 243.33$ | 0.00000374$ |
| 2026-04-08 | 4,271.99$ | 243.33$ | 0.00000453$ |
| 2026-04-04 | 3,948.28$ | 1.29$ | 0.00000453$ |
| 2026-04-03 | 3,867.32$ | 1.078$ | 0.00000418$ |
| 2026-04-02 | 3,867.32$ | 1.078$ | 0.00000412$ |
| 2026-04-01 | 4,108.52$ | 1.52$ | 0.00000412$ |
| 2026-03-31 | 4,073.70$ | 1.50$ | 0.00000435$ |
| 2026-03-30 | 4,102.90$ | 676.13$ | 0.00000431$ |
| 2026-03-29 | 4,102.90$ | 676.13$ | 0.00000434$ |
| 2026-03-27 | 3,781.23$ | 3.76$ | 0.00000434$ |
| 2026-03-26 | 3,815.61$ | 3.77$ | 0.00000403$ |
| 2026-03-25 | 3,815.61$ | 3.77$ | 0.00000404$ |
| 2026-03-23 | 3,680.74$ | 3.24$ | 0.00000404$ |
| 2026-03-22 | 3,815.16$ | 40.38$ | 0.00000390$ |
| 2026-03-21 | 3,815.16$ | 40.38$ | 0.00000404$ |
| 2026-03-20 | 4,053.38$ | 175.83$ | 0.00000404$ |
| 2026-03-19 | 4,053.38$ | 175.83$ | 0.00000429$ |
| 2026-03-18 | 4,330.11$ | 908.91$ | 0.00000429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
