COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2.32$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 97.83$ | 0.00046474$ |
| 2026-04-09 | 0.000000000000000000$ | 98.56$ | 0.00043913$ |
| 2026-04-08 | 0.000000000000000000$ | 113.13$ | 0.00043692$ |
| 2026-04-07 | 0.000000000000000000$ | 19.92$ | 0.00044637$ |
| 2026-04-06 | 0.000000000000000000$ | 169.19$ | 0.00041990$ |
| 2026-04-05 | 0.000000000000000000$ | 205.70$ | 0.00041379$ |
| 2026-04-04 | 0.000000000000000000$ | 2.57$ | 0.00041980$ |
| 2026-04-03 | 0.000000000000000000$ | 10.08$ | 0.00041255$ |
| 2026-04-02 | 0.000000000000000000$ | 10.08$ | 0.00041140$ |
| 2026-04-01 | 0.000000000000000000$ | 102.03$ | 0.00041140$ |
| 2026-03-31 | 0.000000000000000000$ | 147.46$ | 0.00041291$ |
| 2026-03-30 | 0.000000000000000000$ | 8.99$ | 0.00039988$ |
| 2026-03-29 | 0.000000000000000000$ | 514.76$ | 0.00039123$ |
| 2026-03-28 | 0.000000000000000000$ | 514.76$ | 0.00039442$ |
| 2026-03-27 | 0.000000000000000000$ | 4.74$ | 0.00039442$ |
| 2026-03-26 | 0.000000000000000000$ | 26.94$ | 0.00042990$ |
| 2026-03-25 | 0.000000000000000000$ | 229.67$ | 0.00044232$ |
| 2026-03-24 | 0.000000000000000000$ | 229.67$ | 0.00044062$ |
| 2026-03-23 | 0.000000000000000000$ | 1.85$ | 0.00044062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
