Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 103,320$ | 128.41$ | N/A |
| 2026-07-01 | 102,891$ | 115.01$ | 0.00010289$ |
| 2026-06-30 | 96,665$ | 14.02$ | 0.00009667$ |
| 2026-06-29 | 98,751$ | 42.21$ | 0.00009875$ |
| 2026-06-28 | 95,924$ | 168.60$ | 0.00009592$ |
| 2026-06-27 | 94,410$ | 131.46$ | 0.00009441$ |
| 2026-06-26 | 94,387$ | 25.92$ | 0.00009439$ |
| 2026-06-25 | 89,063$ | 19.60$ | 0.00008906$ |
| 2026-06-24 | 89,622$ | 4.23$ | 0.00008962$ |
| 2026-06-23 | 91,886$ | 1.55$ | 0.00009189$ |
| 2026-06-22 | 96,190$ | 36.79$ | 0.00009619$ |
| 2026-06-21 | 96,112$ | 42.68$ | 0.00009611$ |
| 2026-06-20 | 96,466$ | 32.44$ | 0.00009647$ |
| 2026-06-19 | 93,781$ | 88.68$ | 0.00009378$ |
| 2026-06-18 | 94,136$ | 254.67$ | 0.00009414$ |
| 2026-06-17 | 97,920$ | 822.12$ | 0.00009792$ |
| 2026-06-16 | 98,485$ | 2.38$ | 0.00009849$ |
| 2026-06-15 | 97,943$ | 2.46$ | 0.00009794$ |
| 2026-06-13 | 92,898$ | 1.20$ | 0.00009290$ |
| 2026-06-12 | 88,304$ | 2.50$ | 0.00008830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
