Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 107,258$ | 196.37$ | N/A |
| 2026-05-15 | 111,987$ | 4.23$ | 0.00010726$ |
| 2026-05-14 | 110,027$ | 274.10$ | 0.00011199$ |
| 2026-05-13 | 113,743$ | 9.25$ | 0.00011003$ |
| 2026-05-12 | 117,888$ | 689.08$ | 0.00011374$ |
| 2026-05-11 | 109,107$ | 16.09$ | 0.00011789$ |
| 2026-05-10 | 105,292$ | 191.56$ | 0.00010911$ |
| 2026-05-09 | 103,833$ | 21.83$ | 0.00010529$ |
| 2026-05-08 | 101,662$ | 140.17$ | 0.00010374$ |
| 2026-05-07 | 102,994$ | 599.75$ | 0.00010166$ |
| 2026-05-06 | 103,094$ | 4.82$ | 0.00010299$ |
| 2026-05-05 | 101,012$ | 1.48$ | 0.00010309$ |
| 2026-05-04 | 98,858$ | 1.63$ | 0.00010101$ |
| 2026-05-03 | 98,845$ | 19.67$ | 0.00009887$ |
| 2026-05-02 | 99,333$ | 55.87$ | 0.00009885$ |
| 2026-05-01 | 98,874$ | 33.68$ | 0.00009934$ |
| 2026-04-30 | 98,217$ | 9.85$ | 0.00009887$ |
| 2026-04-29 | 99,556$ | 9.91$ | 0.00009822$ |
| 2026-04-28 | 99,919$ | 36.90$ | 0.00009958$ |
| 2026-04-27 | 102,280$ | 1.99$ | 0.00009992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
