Coin Mafia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 991.50$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 23,438$ | 1.22$ |
| 2026-04-14 | 0.000000000000000000$ | 6,394.77$ | 1.10$ |
| 2026-04-13 | 0.000000000000000000$ | 6,587.39$ | 0.900256$ |
| 2026-04-12 | 0.000000000000000000$ | 17,467.25$ | 0.772133$ |
| 2026-04-11 | 0.000000000000000000$ | 1,223.20$ | 0.852519$ |
| 2026-04-10 | 0.000000000000000000$ | 34,323$ | 0.633284$ |
| 2026-04-09 | 0.000000000000000000$ | 6,168.49$ | 0.655291$ |
| 2026-04-08 | 0.000000000000000000$ | 5,249.51$ | 0.358674$ |
| 2026-04-07 | 0.000000000000000000$ | 305.79$ | 0.329285$ |
| 2026-04-06 | 0.000000000000000000$ | 7.58$ | 0.282177$ |
| 2026-04-05 | 0.000000000000000000$ | 3,377.30$ | 0.288806$ |
| 2026-04-04 | 0.000000000000000000$ | 4,388.33$ | 0.290628$ |
| 2026-04-03 | 0.000000000000000000$ | 1,033.25$ | 0.257262$ |
| 2026-04-02 | 0.000000000000000000$ | 397.08$ | 0.272295$ |
| 2026-04-01 | 0.000000000000000000$ | 333.18$ | 0.299389$ |
| 2026-03-31 | 0.000000000000000000$ | 1,092.40$ | 0.295239$ |
| 2026-03-30 | 0.000000000000000000$ | 295.00$ | 0.297855$ |
| 2026-03-29 | 0.000000000000000000$ | 21.33$ | 0.296788$ |
| 2026-03-28 | 0.000000000000000000$ | 45.29$ | 0.313504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
