Coin6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,125.80$ | 16.42$ | N/A |
| 2026-04-13 | 16,111.77$ | 16.40$ | 0.00001664$ |
| 2026-04-12 | 16,542.50$ | 1.47$ | 0.00001663$ |
| 2026-04-11 | 16,700.04$ | 1.49$ | 0.00001707$ |
| 2026-04-10 | 16,700.04$ | 1.49$ | 0.00001722$ |
| 2026-04-07 | 15,589.31$ | 3.10$ | 0.00001722$ |
| 2026-04-06 | 15,574.98$ | 3.09$ | 0.00001608$ |
| 2026-04-05 | 15,221.46$ | 97.91$ | 0.00001607$ |
| 2026-04-04 | 15,199.48$ | 104.06$ | 0.00001570$ |
| 2026-04-03 | 15,624.17$ | 101.91$ | 0.00001568$ |
| 2026-04-02 | 15,596.24$ | 1.69$ | 0.00001612$ |
| 2026-04-01 | 15,561.83$ | 1.69$ | 0.00001609$ |
| 2026-03-31 | 15,554.99$ | 1.69$ | 0.00001605$ |
| 2026-03-27 | 15,809.85$ | 1.76$ | 0.00001605$ |
| 2026-03-26 | 15,933.16$ | 1.78$ | 0.00001631$ |
| 2026-03-25 | 15,933.16$ | 1.78$ | 0.00001644$ |
| 2026-03-21 | 15,797.95$ | 2.99$ | 0.00001644$ |
| 2026-03-20 | 15,826.81$ | 4.22$ | 0.00001630$ |
| 2026-03-19 | 16,313.00$ | 1.37$ | 0.00001633$ |
| 2026-03-18 | 17,181.93$ | 91.68$ | 0.00001686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
