Coin6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 18,643.72$ | 20.60$ | N/A |
| 2026-05-28 | 18,944.00$ | 21.27$ | 0.00001923$ |
| 2026-05-27 | 19,486.53$ | 9.13$ | 0.00001954$ |
| 2026-05-26 | 19,897.65$ | 8.11$ | 0.00002009$ |
| 2026-05-25 | 19,791.78$ | 5.53$ | 0.00002053$ |
| 2026-05-24 | 19,964.09$ | 2,100.76$ | 0.00002042$ |
| 2026-05-23 | 19,964.09$ | 2,100.76$ | 0.00002060$ |
| 2026-05-22 | 16,704.27$ | 36.97$ | 0.00002060$ |
| 2026-05-21 | 16,596.85$ | 36.74$ | 0.00001723$ |
| 2026-05-20 | 16,724.13$ | 291.46$ | 0.00001712$ |
| 2026-05-19 | 16,724.13$ | 291.46$ | 0.00001726$ |
| 2026-05-14 | 16,616.99$ | 28.70$ | 0.00001726$ |
| 2026-05-13 | 16,679.50$ | 29.02$ | 0.00001711$ |
| 2026-05-12 | 17,215.59$ | 31.61$ | 0.00001720$ |
| 2026-05-11 | 17,215.59$ | 31.61$ | 0.00001777$ |
| 2026-05-10 | 17,080.64$ | 16.09$ | 0.00001777$ |
| 2026-05-09 | 16,965.00$ | 41.10$ | 0.00001762$ |
| 2026-05-08 | 16,965.00$ | 41.10$ | 0.00001750$ |
| 2026-05-07 | 18,887.74$ | 7.57$ | 0.00001750$ |
| 2026-05-06 | 19,147.03$ | 65.89$ | 0.00001950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
