Coinbase (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 16,316,205$ | 1,760,977$ | N/A |
| 2026-10-07 | 16,845,681$ | 1,668,133$ | 179.22$ |
| 2026-10-06 | 16,846,816$ | 1,841,842$ | 186.11$ |
| 2026-10-05 | 16,684,985$ | 1,184,908$ | 187.72$ |
| 2026-10-04 | 16,403,531$ | 807,164$ | 187.29$ |
| 2026-10-03 | 16,380,462$ | 1,841,764$ | 184.13$ |
| 2026-10-02 | 16,856,280$ | 1,241,525$ | 183.23$ |
| 2026-10-01 | 16,602,583$ | 1,991,787$ | 189.87$ |
| 2026-09-30 | 17,324,138$ | 6,164,321$ | 186.52$ |
| 2026-09-29 | 17,279,488$ | 2,453,404$ | 190.29$ |
| 2026-09-28 | 17,458,517$ | 944,223$ | 192.67$ |
| 2026-09-27 | 17,564,941$ | 870,287$ | 195.78$ |
| 2026-09-26 | 17,456,372$ | 1,534,395$ | 196.89$ |
| 2026-09-25 | 17,758,778$ | 1,743,643$ | 195.06$ |
| 2026-09-24 | 17,914,151$ | 2,162,533$ | 198.45$ |
| 2026-09-23 | 18,674,030$ | 4,564,760$ | 197.92$ |
| 2026-09-22 | 18,893,593$ | 2,380,714$ | 200.37$ |
| 2026-09-21 | 18,122,744$ | 1,539,534$ | 202.09$ |
| 2026-09-20 | 18,001,123$ | 1,098,298$ | 194.82$ |
| 2026-09-19 | 18,253,432$ | 3,007,542$ | 194.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
