Coinbase Global aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 710.84$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 692.19$ | 0.000000000000000000$ | 188.09$ |
| 2026-10-04 | 692.19$ | 0.000000000000000000$ | 183.16$ |
| 2026-10-03 | 692.28$ | 0.000000000000000000$ | 183.16$ |
| 2026-10-02 | 717.00$ | 0.000000000000000000$ | 183.18$ |
| 2026-10-01 | 705.39$ | 0.000000000000000000$ | 189.72$ |
| 2026-09-30 | 719.00$ | 0.000000000000000000$ | 186.65$ |
| 2026-09-29 | 727.13$ | 0.000000000000000000$ | 190.25$ |
| 2026-09-28 | 737.23$ | 0.000000000000000000$ | 192.40$ |
| 2026-09-27 | 737.23$ | 0.000000000000000000$ | 195.08$ |
| 2026-09-26 | 737.05$ | 0.000000000000000000$ | 195.08$ |
| 2026-09-25 | 750.41$ | 0.000000000000000000$ | 195.03$ |
| 2026-09-24 | 748.21$ | 0.000000000000000000$ | 198.56$ |
| 2026-09-23 | 757.64$ | 0.000000000000000000$ | 197.98$ |
| 2026-09-22 | 762.78$ | 0.000000000000000000$ | 200.47$ |
| 2026-09-21 | 735.52$ | 0.000000000000000000$ | 201.84$ |
| 2026-09-20 | 735.52$ | 0.000000000000000000$ | 194.62$ |
| 2026-09-19 | 733.53$ | 0.000000000000000000$ | 194.62$ |
| 2026-09-18 | 652.26$ | 0.000000000000000000$ | 194.10$ |
| 2026-09-17 | 625.46$ | 0.000000000000000000$ | 172.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
