Coinbase Global Inc ST0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,004$ | 38,506$ | N/A |
| 2026-04-16 | 52,967$ | 49,729$ | 199.78$ |
| 2026-04-15 | 50,051$ | 50,727$ | 194.79$ |
| 2026-04-14 | 64,050$ | 48,391$ | 184.48$ |
| 2026-04-13 | 72,906$ | 34,240$ | 175.33$ |
| 2026-04-12 | 76,314$ | 10,342.96$ | 163.92$ |
| 2026-04-11 | 74,491$ | 34,896$ | 171.00$ |
| 2026-04-10 | 67,015$ | 70,850$ | 166.90$ |
| 2026-04-09 | 60,819$ | 69,031$ | 169.52$ |
| 2026-04-08 | 61,898$ | 110,608$ | 177.14$ |
| 2026-04-07 | 54,978$ | 114,515$ | 180.29$ |
| 2026-04-06 | 65,491$ | 1,575.20$ | 174.35$ |
| 2026-04-05 | 65,549$ | 9,321.42$ | 171.75$ |
| 2026-04-04 | 65,281$ | 1,967.59$ | 171.89$ |
| 2026-04-03 | 65,224$ | 116,930$ | 171.19$ |
| 2026-04-02 | 45,739$ | 43,660$ | 171.06$ |
| 2026-04-01 | 44,688$ | 50,892$ | 173.70$ |
| 2026-03-31 | 69,009$ | 83,685$ | 175.10$ |
| 2026-03-30 | 90,570$ | 1,893.70$ | 159.96$ |
| 2026-03-29 | 91,024$ | 29,422$ | 158.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
