Coinbase Global Inc ST0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 35,556$ | 8,925.55$ | N/A |
| 2026-06-04 | 36,400$ | 7,573.26$ | 164.82$ |
| 2026-06-03 | 40,681$ | 4,001.99$ | 162.83$ |
| 2026-06-02 | 37,596$ | 18,599.20$ | 173.34$ |
| 2026-06-01 | 27,584$ | 328.03$ | 180.69$ |
| 2026-05-31 | 27,484$ | 400.99$ | 191.30$ |
| 2026-05-30 | 27,557$ | 9,440.99$ | 190.62$ |
| 2026-05-29 | 37,714$ | 15,581.45$ | 191.12$ |
| 2026-05-28 | 36,521$ | 1,483.36$ | 182.62$ |
| 2026-05-27 | 38,584$ | 4,568.50$ | 174.30$ |
| 2026-05-26 | 36,308$ | 82.59$ | 179.27$ |
| 2026-05-25 | 36,258$ | 97.40$ | 187.48$ |
| 2026-05-24 | 36,265$ | 154.23$ | 187.22$ |
| 2026-05-23 | 36,375$ | 5,283.48$ | 187.25$ |
| 2026-05-22 | 37,118$ | 5,696.06$ | 187.80$ |
| 2026-05-21 | 29,279$ | 10,684.53$ | 193.97$ |
| 2026-05-20 | 28,613$ | 4,495.95$ | 190.36$ |
| 2026-05-19 | 36,471$ | 17,458.40$ | 194.00$ |
| 2026-05-18 | 44,016$ | 59.30$ | 188.65$ |
| 2026-05-17 | 44,234$ | 9,657.20$ | 194.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
