Coinbase (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,741,109$ | 2,352,662$ | N/A |
| 2026-06-01 | 8,098,229$ | 1,604,067$ | 180.63$ |
| 2026-05-31 | 8,097,287$ | 1,696,513$ | 188.02$ |
| 2026-05-30 | 8,087,292$ | 2,258,162$ | 188.05$ |
| 2026-05-29 | 7,794,330$ | 2,359,460$ | 187.77$ |
| 2026-05-28 | 7,544,080$ | 1,847,906$ | 181.39$ |
| 2026-05-27 | 7,797,691$ | 2,242,342$ | 173.77$ |
| 2026-05-26 | 8,318,937$ | 1,702,495$ | 180.14$ |
| 2026-05-25 | 8,167,799$ | 1,624,474$ | 189.34$ |
| 2026-05-24 | 8,177,301$ | 1,639,449$ | 186.41$ |
| 2026-05-23 | 8,130,043$ | 2,260,754$ | 186.05$ |
| 2026-05-22 | 8,522,788$ | 2,941,404$ | 185.57$ |
| 2026-05-21 | 8,643,506$ | 3,585,394$ | 194.01$ |
| 2026-05-20 | 8,149,197$ | 2,170,918$ | 192.09$ |
| 2026-05-19 | 8,153,071$ | 2,558,282$ | 193.20$ |
| 2026-05-18 | 8,057,286$ | 1,826,807$ | 189.38$ |
| 2026-05-17 | 8,202,009$ | 1,801,121$ | 190.16$ |
| 2026-05-16 | 8,278,725$ | 2,522,410$ | 193.57$ |
| 2026-05-15 | 9,004,904$ | 8,191,687$ | 195.28$ |
| 2026-05-14 | 8,663,199$ | 651,645$ | 212.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
