Coinbase (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,078,483$ | 3,322,927$ | N/A |
| 2026-04-17 | 8,476,937$ | 2,349,014$ | 205.88$ |
| 2026-04-16 | 8,526,010$ | 2,283,806$ | 197.59$ |
| 2026-04-15 | 8,082,212$ | 2,063,555$ | 195.88$ |
| 2026-04-14 | 7,665,664$ | 2,075,023$ | 184.84$ |
| 2026-04-13 | 7,354,582$ | 1,603,318$ | 176.15$ |
| 2026-04-12 | 7,511,782$ | 1,546,645$ | 165.43$ |
| 2026-04-11 | 7,451,806$ | 1,940,046$ | 169.03$ |
| 2026-04-10 | 7,462,970$ | 2,075,876$ | 167.68$ |
| 2026-04-09 | 7,621,573$ | 2,210,217$ | 169.81$ |
| 2026-04-08 | 8,091,792$ | 2,899,108$ | 174.70$ |
| 2026-04-07 | 7,089,574$ | 1,865,614$ | 184.08$ |
| 2026-04-06 | 7,114,918$ | 1,728,517$ | 173.55$ |
| 2026-04-05 | 7,025,798$ | 1,548,316$ | 174.19$ |
| 2026-04-04 | 6,998,899$ | 1,620,446$ | 171.70$ |
| 2026-04-03 | 7,016,269$ | 2,492,561$ | 171.30$ |
| 2026-04-02 | 7,117,439$ | 1,965,694$ | 171.55$ |
| 2026-04-01 | 7,195,367$ | 1,707,656$ | 173.07$ |
| 2026-03-31 | 6,584,538$ | 1,592,185$ | 175.18$ |
| 2026-03-30 | 6,524,966$ | 791,978$ | 160.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
