Coinbase (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 8,446,159$ | 1,298,077$ | N/A |
| 2026-10-17 | 8,501,638$ | 2,390,138$ | 171.87$ |
| 2026-10-16 | 8,896,203$ | 2,596,539$ | 173.01$ |
| 2026-10-15 | 8,479,799$ | 2,401,624$ | 182.05$ |
| 2026-10-14 | 8,973,025$ | 2,438,873$ | 171.49$ |
| 2026-10-13 | 8,834,740$ | 2,587,337$ | 181.57$ |
| 2026-10-12 | 9,013,991$ | 1,274,133$ | 178.45$ |
| 2026-10-11 | 8,943,555$ | 833,657$ | 182.48$ |
| 2026-10-10 | 8,923,810$ | 2,406,635$ | 180.95$ |
| 2026-10-09 | 8,534,436$ | 2,676,199$ | 180.36$ |
| 2026-10-08 | 8,753,868$ | 1,615,601$ | 173.23$ |
| 2026-10-07 | 9,114,297$ | 1,908,409$ | 179.21$ |
| 2026-10-06 | 9,312,213$ | 1,966,469$ | 186.48$ |
| 2026-10-05 | 9,206,565$ | 1,417,828$ | 187.84$ |
| 2026-10-04 | 9,119,206$ | 1,361,661$ | 186.17$ |
| 2026-10-03 | 9,089,699$ | 3,530,967$ | 184.04$ |
| 2026-10-02 | 9,380,504$ | 3,580,295$ | 183.34$ |
| 2026-10-01 | 9,209,742$ | 3,272,958$ | 189.63$ |
| 2026-09-30 | 9,283,023$ | 2,851,404$ | 186.38$ |
| 2026-09-29 | 9,410,254$ | 3,143,759$ | 190.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
