Coinbase (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 9,277,627$ | 2,150,807$ | N/A |
| 2026-08-31 | 8,920,903$ | 1,234,319$ | 186.85$ |
| 2026-08-30 | 8,935,983$ | 1,728,719$ | 179.05$ |
| 2026-08-29 | 8,914,836$ | 1,736,791$ | 178.91$ |
| 2026-08-28 | 9,544,537$ | 1,970,499$ | 178.20$ |
| 2026-08-27 | 9,270,932$ | 2,286,964$ | 191.05$ |
| 2026-08-26 | 9,350,753$ | 2,754,414$ | 184.23$ |
| 2026-08-25 | 9,076,685$ | 1,512,480$ | 185.81$ |
| 2026-08-24 | 9,408,714$ | 981,981$ | 179.53$ |
| 2026-08-23 | 9,316,599$ | 1,131,710$ | 187.28$ |
| 2026-08-22 | 9,581,728$ | 1,645,632$ | 184.78$ |
| 2026-08-21 | 8,834,683$ | 1,688,916$ | 189.34$ |
| 2026-08-20 | 8,730,690$ | 1,586,678$ | 172.69$ |
| 2026-08-19 | 7,882,484$ | 1,055,824$ | 165.48$ |
| 2026-08-18 | 8,074,470$ | 800,873$ | 146.74$ |
| 2026-08-17 | 8,003,800$ | 788,914$ | 150.70$ |
| 2026-08-16 | 7,987,871$ | 825,392$ | 149.32$ |
| 2026-08-15 | 8,006,514$ | 1,136,451$ | 148.98$ |
| 2026-08-14 | 8,196,077$ | 1,292,658$ | 149.08$ |
| 2026-08-13 | 7,936,675$ | 1,375,942$ | 153.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
