Coinbase Wrapped ADA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 9,503,394$ | 715,190$ | N/A |
| 2026-08-16 | 9,568,794$ | 383,640$ | 0.174996$ |
| 2026-08-15 | 9,772,626$ | 616,970$ | 0.176200$ |
| 2026-08-14 | 9,915,211$ | 542,003$ | 0.179953$ |
| 2026-08-13 | 9,937,288$ | 237,672$ | 0.182579$ |
| 2026-08-12 | 10,134,590$ | 238,366$ | 0.182986$ |
| 2026-08-11 | 10,364,553$ | 241,821$ | 0.186619$ |
| 2026-08-10 | 10,520,713$ | 191,457$ | 0.190853$ |
| 2026-08-09 | 10,832,361$ | 145,205$ | 0.193729$ |
| 2026-08-08 | 10,892,690$ | 376,064$ | 0.199467$ |
| 2026-08-07 | 10,921,592$ | 638,443$ | 0.200578$ |
| 2026-08-06 | 10,377,212$ | 622,650$ | 0.201111$ |
| 2026-08-05 | 10,481,512$ | 643,217$ | 0.191086$ |
| 2026-08-04 | 10,493,827$ | 940,379$ | 0.193007$ |
| 2026-08-03 | 10,293,436$ | 868,453$ | 0.193234$ |
| 2026-08-02 | 9,445,561$ | 624,945$ | 0.189544$ |
| 2026-08-01 | 9,141,919$ | 595,908$ | 0.173931$ |
| 2026-07-31 | 9,236,377$ | 613,232$ | 0.168340$ |
| 2026-07-30 | 8,790,802$ | 302,932$ | 0.170079$ |
| 2026-07-29 | 8,796,668$ | 182,012$ | 0.161874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
