Coinbase Wrapped ADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,194,141$ | 139,948$ | N/A |
| 2026-06-19 | 8,244,490$ | 126,871$ | 0.161978$ |
| 2026-06-18 | 8,423,057$ | 120,755$ | 0.162951$ |
| 2026-06-17 | 8,699,544$ | 107,655$ | 0.166495$ |
| 2026-06-16 | 9,032,260$ | 202,024$ | 0.172045$ |
| 2026-06-15 | 9,241,218$ | 123,629$ | 0.178536$ |
| 2026-06-14 | 8,670,814$ | 85,105$ | 0.182729$ |
| 2026-06-13 | 8,587,936$ | 145,434$ | 0.171393$ |
| 2026-06-12 | 8,669,585$ | 127,652$ | 0.169452$ |
| 2026-06-11 | 8,117,987$ | 105,519$ | 0.170199$ |
| 2026-06-10 | 8,350,210$ | 100,774$ | 0.160465$ |
| 2026-06-09 | 8,610,476$ | 328,219$ | 0.165081$ |
| 2026-06-08 | 8,390,810$ | 407,630$ | 0.170330$ |
| 2026-06-07 | 7,959,210$ | 444,581$ | 0.164888$ |
| 2026-06-06 | 7,288,852$ | 536,438$ | 0.157352$ |
| 2026-06-05 | 7,814,041$ | 478,504$ | 0.156722$ |
| 2026-06-04 | 8,686,815$ | 340,304$ | 0.180158$ |
| 2026-06-03 | 9,208,718$ | 454,718$ | 0.200320$ |
| 2026-06-02 | 10,053,133$ | 208,096$ | 0.211729$ |
| 2026-06-01 | 10,165,750$ | 75,282$ | 0.231368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
