Coinbase Wrapped ADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,624,274$ | 245,626$ | N/A |
| 2026-04-13 | 8,170,970$ | 173,881$ | 0.248781$ |
| 2026-04-12 | 8,640,718$ | 194,987$ | 0.236069$ |
| 2026-04-11 | 8,811,445$ | 186,507$ | 0.249147$ |
| 2026-04-10 | 8,800,867$ | 176,472$ | 0.254145$ |
| 2026-04-09 | 8,689,930$ | 247,756$ | 0.253746$ |
| 2026-04-08 | 9,182,470$ | 430,851$ | 0.250608$ |
| 2026-04-07 | 8,541,683$ | 506,533$ | 0.264600$ |
| 2026-04-06 | 8,676,540$ | 349,809$ | 0.246292$ |
| 2026-04-05 | 8,596,596$ | 241,673$ | 0.250031$ |
| 2026-04-04 | 8,525,372$ | 507,556$ | 0.247933$ |
| 2026-04-03 | 8,273,537$ | 303,442$ | 0.245927$ |
| 2026-04-02 | 8,569,893$ | 398,941$ | 0.239507$ |
| 2026-04-01 | 8,368,259$ | 283,648$ | 0.247570$ |
| 2026-03-31 | 7,672,206$ | 439,133$ | 0.241650$ |
| 2026-03-30 | 7,545,706$ | 157,957$ | 0.243316$ |
| 2026-03-29 | 7,728,910$ | 110,549$ | 0.239252$ |
| 2026-03-28 | 7,756,626$ | 153,744$ | 0.245301$ |
| 2026-03-27 | 7,998,981$ | 182,852$ | 0.245922$ |
| 2026-03-26 | 7,905,178$ | 543,954$ | 0.253821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
