Coinbase Wrapped DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,944,270$ | 181,860$ | N/A |
| 2026-04-17 | 6,938,453$ | 146,151$ | 0.101005$ |
| 2026-04-16 | 6,671,934$ | 45,970$ | 0.099588$ |
| 2026-04-15 | 6,470,895$ | 147,762$ | 0.094651$ |
| 2026-04-14 | 6,525,470$ | 57,964$ | 0.092826$ |
| 2026-04-13 | 6,339,234$ | 17,501.51$ | 0.093654$ |
| 2026-04-12 | 6,483,894$ | 44,247$ | 0.091200$ |
| 2026-04-11 | 6,512,486$ | 51,739$ | 0.092740$ |
| 2026-04-10 | 6,436,369$ | 37,721$ | 0.093462$ |
| 2026-04-09 | 6,369,408$ | 72,614$ | 0.093062$ |
| 2026-04-08 | 6,631,973$ | 51,471$ | 0.091382$ |
| 2026-04-07 | 5,654,263$ | 58,140$ | 0.095561$ |
| 2026-04-06 | 5,795,734$ | 11,425.15$ | 0.090230$ |
| 2026-04-05 | 5,749,901$ | 24,610$ | 0.092288$ |
| 2026-04-04 | 5,834,271$ | 33,983$ | 0.091210$ |
| 2026-04-03 | 5,738,592$ | 41,148$ | 0.091463$ |
| 2026-04-02 | 5,811,017$ | 115,473$ | 0.091040$ |
| 2026-04-01 | 5,769,272$ | 145,653$ | 0.092143$ |
| 2026-03-31 | 5,696,500$ | 157,283$ | 0.091526$ |
| 2026-03-30 | 5,637,023$ | 55,014$ | 0.090379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
