Coinbase Wrapped DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,693,304$ | 76,556$ | N/A |
| 2026-06-06 | 6,607,330$ | 388,980$ | 0.081799$ |
| 2026-06-05 | 7,184,512$ | 279,435$ | 0.081100$ |
| 2026-06-04 | 7,465,462$ | 77,123$ | 0.088068$ |
| 2026-06-03 | 6,942,957$ | 194,694$ | 0.091268$ |
| 2026-06-02 | 7,558,306$ | 64,966$ | 0.092401$ |
| 2026-06-01 | 7,499,311$ | 42,608$ | 0.100663$ |
| 2026-05-31 | 7,534,383$ | 91,797$ | 0.099987$ |
| 2026-05-30 | 7,472,698$ | 92,329$ | 0.100315$ |
| 2026-05-29 | 7,461,663$ | 190,109$ | 0.099516$ |
| 2026-05-28 | 7,535,462$ | 238,188$ | 0.099337$ |
| 2026-05-27 | 7,575,466$ | 210,789$ | 0.100300$ |
| 2026-05-26 | 7,655,397$ | 125,882$ | 0.100859$ |
| 2026-05-25 | 7,674,919$ | 106,954$ | 0.101935$ |
| 2026-05-24 | 7,739,303$ | 272,571$ | 0.102197$ |
| 2026-05-23 | 7,658,239$ | 181,644$ | 0.103146$ |
| 2026-05-22 | 7,916,782$ | 198,374$ | 0.102184$ |
| 2026-05-21 | 7,777,225$ | 191,123$ | 0.105583$ |
| 2026-05-20 | 7,731,662$ | 204,446$ | 0.103545$ |
| 2026-05-19 | 7,854,523$ | 444,036$ | 0.102962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
