Coinbase Wrapped HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 2,888,370$ | 577,352$ | N/A |
| 2026-10-16 | 2,934,497$ | 751,435$ | 80.20$ |
| 2026-10-15 | 3,376,051$ | 820,302$ | 81.48$ |
| 2026-10-14 | 3,264,682$ | 354,199$ | 80.69$ |
| 2026-10-13 | 2,874,491$ | 263,611$ | 81.73$ |
| 2026-10-12 | 3,186,049$ | 95,818$ | 80.79$ |
| 2026-10-11 | 3,132,545$ | 137,450$ | 86.57$ |
| 2026-10-10 | 3,099,416$ | 253,149$ | 85.12$ |
| 2026-10-09 | 2,847,586$ | 743,920$ | 84.22$ |
| 2026-10-08 | 2,838,181$ | 505,177$ | 84.09$ |
| 2026-10-07 | 2,658,400$ | 364,512$ | 88.39$ |
| 2026-10-06 | 2,721,460$ | 505,842$ | 92.02$ |
| 2026-10-05 | 2,618,769$ | 174,725$ | 94.21$ |
| 2026-10-04 | 2,418,816$ | 273,956$ | 90.65$ |
| 2026-10-03 | 2,414,217$ | 315,333$ | 89.21$ |
| 2026-10-02 | 2,096,576$ | 349,105$ | 89.05$ |
| 2026-10-01 | 2,175,779$ | 424,213$ | 87.63$ |
| 2026-09-30 | 1,889,566$ | 303,446$ | 90.95$ |
| 2026-09-29 | 1,920,409$ | 460,707$ | 86.12$ |
| 2026-09-28 | 2,149,500$ | 205,486$ | 87.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
