Coinbase Wrapped Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 472,836,419$ | 14,460,396$ | N/A |
| 2026-10-19 | 470,971,138$ | 7,744,144$ | 2,748.00$ |
| 2026-10-18 | 469,055,795$ | 5,969,020$ | 2,750.34$ |
| 2026-10-17 | 472,695,442$ | 11,167,316$ | 2,741.36$ |
| 2026-10-16 | 474,226,529$ | 14,181,376$ | 2,764.26$ |
| 2026-10-15 | 469,752,591$ | 9,362,299$ | 2,787.16$ |
| 2026-10-14 | 484,556,316$ | 8,950,482$ | 2,761.66$ |
| 2026-10-13 | 472,279,169$ | 12,336,397$ | 2,849.91$ |
| 2026-10-12 | 486,859,939$ | 5,570,577$ | 2,791.02$ |
| 2026-10-11 | 480,676,627$ | 2,439,088$ | 2,893.86$ |
| 2026-10-10 | 476,896,887$ | 4,975,634$ | 2,858.30$ |
| 2026-10-09 | 469,725,637$ | 12,484,225$ | 2,837.16$ |
| 2026-10-08 | 487,295,505$ | 9,777,687$ | 2,821.41$ |
| 2026-10-07 | 509,147,810$ | 4,962,873$ | 2,937.08$ |
| 2026-10-06 | 511,385,941$ | 7,680,427$ | 3,078.03$ |
| 2026-10-05 | 513,299,554$ | 8,728,232$ | 3,093.36$ |
| 2026-10-04 | 507,346,706$ | 5,552,532$ | 3,110.68$ |
| 2026-10-03 | 503,747,429$ | 11,972,276$ | 3,065.96$ |
| 2026-10-02 | 517,272,744$ | 14,980,672$ | 3,045.40$ |
| 2026-10-01 | 510,007,003$ | 9,649,422$ | 3,086.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
