Coinbase Wrapped Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 337,776,995$ | 5,309,996$ | N/A |
| 2026-07-16 | 336,893,195$ | 4,721,421$ | 2,115.42$ |
| 2026-07-15 | 345,232,292$ | 5,903,982$ | 2,175.46$ |
| 2026-07-14 | 335,211,046$ | 21,835,884$ | 2,144.86$ |
| 2026-07-13 | 306,461,841$ | 8,657,694$ | 2,013.38$ |
| 2026-07-12 | 311,086,212$ | 7,214,267$ | 2,049.28$ |
| 2026-07-11 | 306,255,439$ | 6,373,576$ | 2,029.71$ |
| 2026-07-10 | 304,386,254$ | 3,752,382$ | 2,037.41$ |
| 2026-07-09 | 292,631,601$ | 7,991,254$ | 1,979.71$ |
| 2026-07-08 | 291,820,405$ | 4,620,418$ | 1,976.65$ |
| 2026-07-07 | 295,235,847$ | 5,088,371$ | 2,006.60$ |
| 2026-07-06 | 300,299,739$ | 5,207,099$ | 2,039.81$ |
| 2026-07-05 | 297,306,398$ | 3,880,559$ | 2,022.95$ |
| 2026-07-04 | 295,549,065$ | 3,217,436$ | 2,017.90$ |
| 2026-07-03 | 291,419,694$ | 4,472,111$ | 1,992.42$ |
| 2026-07-02 | 280,383,732$ | 7,368,628$ | 1,925.44$ |
| 2026-07-01 | 264,207,508$ | 4,131,025$ | 1,823.97$ |
| 2026-06-30 | 257,830,086$ | 6,959,953$ | 1,778.58$ |
| 2026-06-29 | 264,426,386$ | 6,410,209$ | 1,825.90$ |
| 2026-06-28 | 263,123,203$ | 4,122,289$ | 1,781.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
