Coinbase Wrapped Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 313,221,445$ | 7,408,872$ | N/A |
| 2026-04-16 | 315,817,385$ | 4,570,948$ | 2,648.45$ |
| 2026-04-15 | 311,295,248$ | 6,417,466$ | 2,661.40$ |
| 2026-04-14 | 317,258,705$ | 8,323,089$ | 2,617.29$ |
| 2026-04-13 | 293,315,982$ | 5,009,641$ | 2,673.92$ |
| 2026-04-12 | 306,482,418$ | 5,650,983$ | 2,468.26$ |
| 2026-04-11 | 300,977,824$ | 5,226,418$ | 2,577.15$ |
| 2026-04-10 | 293,699,300$ | 4,718,035$ | 2,529.28$ |
| 2026-04-09 | 294,779,775$ | 4,354,353$ | 2,467.71$ |
| 2026-04-08 | 302,897,876$ | 6,037,954$ | 2,468.31$ |
| 2026-04-07 | 283,481,853$ | 5,498,931$ | 2,537.60$ |
| 2026-04-06 | 285,267,563$ | 3,432,983$ | 2,373.97$ |
| 2026-04-05 | 279,605,881$ | 1,486,799$ | 2,376.58$ |
| 2026-04-04 | 278,195,811$ | 1,895,261$ | 2,323.98$ |
| 2026-04-03 | 278,653,098$ | 14,776,607$ | 2,312.17$ |
| 2026-04-02 | 291,149,604$ | 3,422,062$ | 2,315.70$ |
| 2026-04-01 | 285,821,382$ | 6,107,482$ | 2,409.25$ |
| 2026-03-31 | 275,622,788$ | 4,693,257$ | 2,367.53$ |
| 2026-03-30 | 269,991,848$ | 5,278,277$ | 2,278.36$ |
| 2026-03-29 | 273,182,761$ | 3,642,024$ | 2,229.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
