Coinbase Wrapped Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 461,884,157$ | 8,183,884$ | N/A |
| 2026-08-30 | 469,287,786$ | 3,559,710$ | 2,750.45$ |
| 2026-08-29 | 466,237,014$ | 9,263,675$ | 2,795.99$ |
| 2026-08-28 | 478,695,787$ | 16,240,857$ | 2,779.18$ |
| 2026-08-27 | 479,726,509$ | 9,520,934$ | 2,857.87$ |
| 2026-08-26 | 469,637,593$ | 10,770,969$ | 2,851.47$ |
| 2026-08-25 | 477,208,809$ | 13,838,969$ | 2,778.68$ |
| 2026-08-24 | 473,031,247$ | 14,084,707$ | 2,824.25$ |
| 2026-08-23 | 465,400,895$ | 13,703,674$ | 2,802.05$ |
| 2026-08-22 | 482,053,748$ | 24,783,132$ | 2,757.08$ |
| 2026-08-21 | 444,031,102$ | 19,039,918$ | 2,861.09$ |
| 2026-08-20 | 428,137,515$ | 20,641,318$ | 2,647.16$ |
| 2026-08-19 | 363,861,292$ | 7,544,132$ | 2,562.18$ |
| 2026-08-18 | 361,212,243$ | 9,517,235$ | 2,179.45$ |
| 2026-08-17 | 351,834,632$ | 2,384,450$ | 2,175.70$ |
| 2026-08-16 | 352,631,723$ | 4,916,785$ | 2,131.92$ |
| 2026-08-15 | 352,099,156$ | 3,941,783$ | 2,139.55$ |
| 2026-08-14 | 352,689,788$ | 5,607,623$ | 2,138.32$ |
| 2026-08-13 | 351,484,652$ | 4,551,857$ | 2,142.60$ |
| 2026-08-12 | 351,809,286$ | 7,829,689$ | 2,136.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
