Coinbase Wrapped Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 291,908,358$ | 6,023,254$ | N/A |
| 2026-05-31 | 293,060,320$ | 11,317,583$ | 2,266.48$ |
| 2026-05-30 | 291,330,809$ | 9,804,868$ | 2,284.57$ |
| 2026-05-29 | 290,161,766$ | 17,028,331$ | 2,274.14$ |
| 2026-05-28 | 291,675,123$ | 4,984,253$ | 2,267.65$ |
| 2026-05-27 | 298,328,133$ | 3,897,919$ | 2,284.96$ |
| 2026-05-26 | 302,711,507$ | 3,085,375$ | 2,342.88$ |
| 2026-05-25 | 300,998,617$ | 5,002,055$ | 2,386.83$ |
| 2026-05-24 | 302,587,558$ | 15,197,793$ | 2,375.49$ |
| 2026-05-23 | 290,548,343$ | 7,511,049$ | 2,393.96$ |
| 2026-05-22 | 298,141,702$ | 3,943,498$ | 2,333.76$ |
| 2026-05-21 | 297,101,860$ | 4,091,144$ | 2,412.05$ |
| 2026-05-20 | 293,421,623$ | 13,390,021$ | 2,404.16$ |
| 2026-05-19 | 290,224,964$ | 15,491,012$ | 2,387.98$ |
| 2026-05-18 | 285,004,143$ | 7,167,139$ | 2,405.80$ |
| 2026-05-17 | 291,038,543$ | 2,927,171$ | 2,398.00$ |
| 2026-05-16 | 296,303,710$ | 6,712,015$ | 2,463.48$ |
| 2026-05-15 | 304,015,591$ | 6,783,849$ | 2,512.76$ |
| 2026-05-14 | 297,958,145$ | 2,924,203$ | 2,582.71$ |
| 2026-05-13 | 300,085,550$ | 2,703,078$ | 2,549.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
