Coinbase Wrapped ZEC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 11,448,882$ | 2,285,148$ | N/A |
| 2026-10-16 | 11,854,955$ | 3,911,886$ | 1,150.67$ |
| 2026-10-15 | 10,869,780$ | 2,376,775$ | 1,220.48$ |
| 2026-10-14 | 9,546,204$ | 1,791,628$ | 1,146.73$ |
| 2026-10-13 | 8,690,782$ | 1,728,122$ | 1,216.57$ |
| 2026-10-12 | 9,512,947$ | 1,210,606$ | 1,167.68$ |
| 2026-10-11 | 8,419,092$ | 675,375$ | 1,278.14$ |
| 2026-10-10 | 8,298,314$ | 1,599,470$ | 1,222.06$ |
| 2026-10-09 | 7,809,687$ | 3,444,098$ | 1,204.53$ |
| 2026-10-08 | 8,459,786$ | 1,548,582$ | 1,188.51$ |
| 2026-10-07 | 7,832,856$ | 1,827,917$ | 1,330.12$ |
| 2026-10-06 | 7,655,656$ | 1,725,266$ | 1,367.49$ |
| 2026-10-05 | 7,762,585$ | 1,234,205$ | 1,336.55$ |
| 2026-10-04 | 7,469,859$ | 1,189,457$ | 1,355.22$ |
| 2026-10-03 | 7,466,312$ | 3,464,887$ | 1,304.11$ |
| 2026-10-02 | 7,308,944$ | 2,788,061$ | 1,303.50$ |
| 2026-10-01 | 7,280,953$ | 2,201,111$ | 1,333.00$ |
| 2026-09-30 | 6,094,427$ | 1,953,390$ | 1,435.23$ |
| 2026-09-29 | 5,860,286$ | 1,221,948$ | 1,413.47$ |
| 2026-09-28 | 6,047,970$ | 863,895$ | 1,480.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
