Coinbase xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 5,712,178$ | 5,749,514$ | N/A |
| 2026-07-16 | 5,748,351$ | 5,682,537$ | 159.93$ |
| 2026-07-15 | 5,863,052$ | 8,465,790$ | 166.28$ |
| 2026-07-14 | 5,747,902$ | 3,934,597$ | 162.87$ |
| 2026-07-13 | 5,556,968$ | 8,803,578$ | 156.89$ |
| 2026-07-12 | 5,602,841$ | 1,502,794$ | 158.40$ |
| 2026-07-11 | 5,637,054$ | 1,061,988$ | 159.37$ |
| 2026-07-10 | 5,648,822$ | 6,715,273$ | 159.70$ |
| 2026-07-09 | 5,455,287$ | 8,620,774$ | 158.77$ |
| 2026-07-08 | 5,447,464$ | 8,531,872$ | 159.92$ |
| 2026-07-07 | 5,534,334$ | 8,363,010$ | 162.81$ |
| 2026-07-06 | 5,767,921$ | 14,635,098$ | 169.68$ |
| 2026-07-05 | 5,930,589$ | 1,420,439$ | 174.15$ |
| 2026-07-04 | 5,879,863$ | 1,412,773$ | 172.66$ |
| 2026-07-03 | 5,730,553$ | 1,653,905$ | 168.27$ |
| 2026-07-02 | 5,634,631$ | 12,629,612$ | 165.46$ |
| 2026-07-01 | 5,523,344$ | 14,242,140$ | 159.55$ |
| 2026-06-30 | 5,065,934$ | 10,905,213$ | 145.38$ |
| 2026-06-29 | 5,174,123$ | 12,214,258$ | 151.01$ |
| 2026-06-28 | 5,103,088$ | 1,335,653$ | 148.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
