Coinbase xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 11,820,276$ | 3,755,584$ | N/A |
| 2026-09-08 | 12,100,464$ | 3,208,382$ | 178.91$ |
| 2026-09-07 | 12,295,145$ | 2,299,818$ | 184.25$ |
| 2026-09-06 | 12,192,835$ | 1,541,254$ | 187.21$ |
| 2026-09-05 | 12,132,505$ | 3,967,021$ | 185.65$ |
| 2026-09-04 | 12,625,670$ | 6,254,456$ | 184.73$ |
| 2026-09-03 | 11,764,137$ | 3,839,731$ | 191.73$ |
| 2026-09-02 | 11,843,911$ | 3,576,029$ | 175.35$ |
| 2026-09-01 | 12,440,284$ | 4,900,168$ | 177.10$ |
| 2026-08-31 | 11,810,333$ | 1,781,269$ | 186.75$ |
| 2026-08-30 | 11,853,081$ | 1,284,807$ | 179.05$ |
| 2026-08-29 | 11,767,735$ | 4,083,445$ | 179.70$ |
| 2026-08-28 | 12,310,201$ | 4,041,182$ | 178.41$ |
| 2026-08-27 | 11,774,928$ | 2,832,966$ | 190.93$ |
| 2026-08-26 | 11,758,610$ | 6,024,871$ | 184.17$ |
| 2026-08-25 | 11,337,685$ | 5,833,080$ | 185.82$ |
| 2026-08-24 | 11,970,352$ | 3,711,090$ | 179.62$ |
| 2026-08-23 | 11,729,552$ | 5,384,406$ | 188.65$ |
| 2026-08-22 | 12,016,939$ | 7,649,670$ | 184.86$ |
| 2026-08-21 | 11,031,864$ | 10,223,354$ | 189.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
