Coinbase xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,950,073$ | 10,275,279$ | N/A |
| 2026-04-16 | 5,171,152$ | 10,086,387$ | 198.12$ |
| 2026-04-15 | 5,319,129$ | 9,891,664$ | 197.06$ |
| 2026-04-14 | 6,182,795$ | 10,459,306$ | 185.26$ |
| 2026-04-13 | 6,323,310$ | 2,616,506$ | 176.96$ |
| 2026-04-12 | 6,530,237$ | 2,613,129$ | 162.68$ |
| 2026-04-11 | 6,521,649$ | 14,698,894$ | 167.98$ |
| 2026-04-10 | 6,510,798$ | 12,464,383$ | 167.77$ |
| 2026-04-09 | 6,504,488$ | 14,145,581$ | 169.29$ |
| 2026-04-08 | 6,911,249$ | 13,321,711$ | 174.39$ |
| 2026-04-07 | 6,529,895$ | 9,632,777$ | 184.05$ |
| 2026-04-06 | 6,712,878$ | 2,606,378$ | 173.51$ |
| 2026-04-05 | 6,546,773$ | 2,081,574$ | 176.34$ |
| 2026-04-04 | 6,518,833$ | 3,596,058$ | 171.87$ |
| 2026-04-03 | 6,535,525$ | 16,969,712$ | 171.08$ |
| 2026-04-02 | 6,450,405$ | 10,074,517$ | 171.54$ |
| 2026-04-01 | 6,586,614$ | 9,853,559$ | 172.93$ |
| 2026-03-31 | 6,318,209$ | 10,278,133$ | 175.49$ |
| 2026-03-30 | 6,182,377$ | 2,435,618$ | 160.46$ |
| 2026-03-29 | 6,210,475$ | 2,407,627$ | 159.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
