Coinbase xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,757,703$ | 2,872,745$ | N/A |
| 2026-05-31 | 5,737,626$ | 2,032,549$ | 190.12$ |
| 2026-05-30 | 5,698,439$ | 10,989,102$ | 189.44$ |
| 2026-05-29 | 5,766,369$ | 13,540,639$ | 188.17$ |
| 2026-05-28 | 5,501,050$ | 10,774,192$ | 182.29$ |
| 2026-05-27 | 5,613,109$ | 11,388,982$ | 173.52$ |
| 2026-05-26 | 5,656,361$ | 1,956,970$ | 180.27$ |
| 2026-05-25 | 5,649,153$ | 1,965,209$ | 189.12$ |
| 2026-05-24 | 5,584,361$ | 3,830,825$ | 188.88$ |
| 2026-05-23 | 5,503,879$ | 9,241,268$ | 186.69$ |
| 2026-05-22 | 5,280,276$ | 7,809,580$ | 183.95$ |
| 2026-05-21 | 5,022,655$ | 11,883,387$ | 194.17$ |
| 2026-05-20 | 5,191,719$ | 11,385,637$ | 191.35$ |
| 2026-05-19 | 5,101,257$ | 10,416,386$ | 193.26$ |
| 2026-05-18 | 4,798,890$ | 2,387,690$ | 189.76$ |
| 2026-05-17 | 4,857,514$ | 2,447,849$ | 189.63$ |
| 2026-05-16 | 4,925,929$ | 7,048,617$ | 191.81$ |
| 2026-05-15 | 5,017,950$ | 18,131,578$ | 194.48$ |
| 2026-05-14 | 5,210,156$ | 13,480,035$ | 212.85$ |
| 2026-05-13 | 5,298,466$ | 9,558,963$ | 201.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
