Coinbread 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,800.86$ | 12.18$ | N/A |
| 2026-06-04 | 12,097.31$ | 53.92$ | 0.00001180$ |
| 2026-06-03 | 12,028.45$ | 12.54$ | 0.00001209$ |
| 2026-06-02 | 13,024.89$ | 19.24$ | 0.00001203$ |
| 2026-06-01 | 13,149.05$ | 4.48$ | 0.00001305$ |
| 2026-05-31 | 13,291.77$ | 18.85$ | 0.00001316$ |
| 2026-05-30 | 13,291.77$ | 18.85$ | 0.00001329$ |
| 2026-05-27 | 13,594.55$ | 12.77$ | 0.00001329$ |
| 2026-05-26 | 13,831.81$ | 23.42$ | 0.00001359$ |
| 2026-05-25 | 13,831.81$ | 23.42$ | 0.00001383$ |
| 2026-05-24 | 13,505.49$ | 13.79$ | 0.00001383$ |
| 2026-05-23 | 13,505.49$ | 13.79$ | 0.00001349$ |
| 2026-05-22 | 14,037.29$ | 8.05$ | 0.00001349$ |
| 2026-05-21 | 13,948.35$ | 17.87$ | 0.00001404$ |
| 2026-05-20 | 13,677.88$ | 47.48$ | 0.00001395$ |
| 2026-05-19 | 13,677.88$ | 47.48$ | 0.00001368$ |
| 2026-05-16 | 14,499.68$ | 14.09$ | 0.00001368$ |
| 2026-05-15 | 14,640.76$ | 16.87$ | 0.00001450$ |
| 2026-05-14 | 14,664.39$ | 16.90$ | 0.00001464$ |
| 2026-05-13 | 14,858.44$ | 22.53$ | 0.00001466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
