Coinbread 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,109.01$ | 3.06$ | N/A |
| 2026-04-12 | 19,571.91$ | 13.43$ | 0.00001911$ |
| 2026-04-11 | 19,650.75$ | 18.17$ | 0.00001957$ |
| 2026-04-10 | 19,107.93$ | 54.57$ | 0.00001965$ |
| 2026-04-09 | 18,807.87$ | 1.41$ | 0.00001911$ |
| 2026-04-08 | 17,798.77$ | 1.87$ | 0.00001881$ |
| 2026-04-07 | 17,948.98$ | 2.82$ | 0.00001780$ |
| 2026-04-06 | 18,021.06$ | 1,898.63$ | 0.00001795$ |
| 2026-04-05 | 21,110$ | 76.58$ | 0.00001802$ |
| 2026-04-04 | 21,111$ | 15.38$ | 0.00002112$ |
| 2026-04-03 | 21,240$ | 14.94$ | 0.00002111$ |
| 2026-04-02 | 22,078$ | 4.96$ | 0.00002124$ |
| 2026-04-01 | 21,668$ | 28.24$ | 0.00002207$ |
| 2026-03-31 | 20,533$ | 109.23$ | 0.00002167$ |
| 2026-03-30 | 20,344$ | 443.37$ | 0.00002055$ |
| 2026-03-29 | 22,836$ | 616.37$ | 0.00002034$ |
| 2026-03-28 | 19,816.44$ | 2,803.85$ | 0.00002284$ |
| 2026-03-27 | 20,167$ | 64.76$ | 0.00001982$ |
| 2026-03-26 | 20,977$ | 40.14$ | 0.00002017$ |
| 2026-03-25 | 21,101$ | 64.21$ | 0.00002093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
