CoinCollect 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2.46$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 11.65$ | 0.00014036$ |
| 2026-08-10 | 0.000000000000000000$ | 7.31$ | 0.00014098$ |
| 2026-08-09 | 0.000000000000000000$ | 7.17$ | 0.00014465$ |
| 2026-08-08 | 0.000000000000000000$ | 2.74$ | 0.00014189$ |
| 2026-08-07 | 0.000000000000000000$ | 1.17$ | 0.00013987$ |
| 2026-08-05 | 0.000000000000000000$ | 10.67$ | 0.00013989$ |
| 2026-08-04 | 0.000000000000000000$ | 12.42$ | 0.00013997$ |
| 2026-08-03 | 0.000000000000000000$ | 2.63$ | 0.00013660$ |
| 2026-08-02 | 0.000000000000000000$ | 14.85$ | 0.00013729$ |
| 2026-08-01 | 0.000000000000000000$ | 7.11$ | 0.00013584$ |
| 2026-07-31 | 0.000000000000000000$ | 12.01$ | 0.00013631$ |
| 2026-07-30 | 0.000000000000000000$ | 14.69$ | 0.00013613$ |
| 2026-07-29 | 0.000000000000000000$ | 12.49$ | 0.00013884$ |
| 2026-07-28 | 0.000000000000000000$ | 32.31$ | 0.00013931$ |
| 2026-07-27 | 0.000000000000000000$ | 9.52$ | 0.00014099$ |
| 2026-07-26 | 0.000000000000000000$ | 4.76$ | 0.00014544$ |
| 2026-07-25 | 0.000000000000000000$ | 8.75$ | 0.00014400$ |
| 2026-07-24 | 0.000000000000000000$ | 16.77$ | 0.00014081$ |
| 2026-07-23 | 0.000000000000000000$ | 20.63$ | 0.00014368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
