CoinCreate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 212,819$ | 100.56$ | N/A |
| 2026-04-12 | 212,798$ | 100.55$ | 0.00212819$ |
| 2026-04-11 | 212,798$ | 100.55$ | 0.00212790$ |
| 2026-04-09 | 203,941$ | 15.15$ | 0.00212790$ |
| 2026-04-08 | 203,941$ | 15.15$ | 0.00203941$ |
| 2026-04-05 | 190,523$ | 119.08$ | 0.00203941$ |
| 2026-04-04 | 189,888$ | 1,402.84$ | 0.00190523$ |
| 2026-04-03 | 191,646$ | 1,380.02$ | 0.00189895$ |
| 2026-04-02 | 201,448$ | 4,750.55$ | 0.00191651$ |
| 2026-04-01 | 246,078$ | 1,522.45$ | 0.00201500$ |
| 2026-03-31 | 232,770$ | 39.52$ | 0.00246034$ |
| 2026-03-30 | 232,770$ | 39.52$ | 0.00232770$ |
| 2026-03-29 | 227,368$ | 326.37$ | 0.00232770$ |
| 2026-03-28 | 224,161$ | 338.04$ | 0.00227368$ |
| 2026-03-27 | 234,779$ | 223.26$ | 0.00224207$ |
| 2026-03-26 | 252,289$ | 572.11$ | 0.00234785$ |
| 2026-03-25 | 252,189$ | 175.71$ | 0.00252412$ |
| 2026-03-24 | 252,124$ | 2,802.61$ | 0.00252189$ |
| 2026-03-23 | 258,611$ | 499.31$ | 0.00252274$ |
| 2026-03-22 | 274,431$ | 1,467.07$ | 0.00258259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
