CoinCreate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 121,192$ | 221.16$ | N/A |
| 2026-06-04 | 121,561$ | 237.60$ | 0.00121192$ |
| 2026-06-03 | 125,784$ | 162.13$ | 0.00121424$ |
| 2026-06-02 | 137,287$ | 627.53$ | 0.00125719$ |
| 2026-06-01 | 143,523$ | 464.09$ | 0.00137331$ |
| 2026-05-31 | 143,043$ | 462.53$ | 0.00143519$ |
| 2026-05-30 | 145,575$ | 1,244.66$ | 0.00143038$ |
| 2026-05-29 | 145,575$ | 1,244.66$ | 0.00145575$ |
| 2026-05-28 | 146,309$ | 1,690.71$ | 0.00145575$ |
| 2026-05-27 | 146,309$ | 1,690.71$ | 0.00146113$ |
| 2026-05-18 | 171,626$ | 206.09$ | 0.00146113$ |
| 2026-05-17 | 171,626$ | 206.09$ | 0.00171609$ |
| 2026-05-13 | 182,449$ | 17.33$ | 0.00171609$ |
| 2026-05-12 | 184,681$ | 57.77$ | 0.00182449$ |
| 2026-05-11 | 187,613$ | 490.41$ | 0.00184697$ |
| 2026-05-10 | 187,613$ | 490.41$ | 0.00187660$ |
| 2026-05-07 | 190,138$ | 528.27$ | 0.00187660$ |
| 2026-05-06 | 195,303$ | 841.23$ | 0.00189759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
