COINDEPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,805,496$ | 870,887$ | N/A |
| 2026-06-07 | 20,789,883$ | 1,142,741$ | 0.076004$ |
| 2026-06-06 | 20,803,657$ | 863,580$ | 0.075955$ |
| 2026-06-05 | 20,785,754$ | 810,397$ | 0.076007$ |
| 2026-06-04 | 20,737,804$ | 1,078,977$ | 0.075930$ |
| 2026-06-03 | 20,758,190$ | 1,064,094$ | 0.075755$ |
| 2026-06-02 | 20,692,310$ | 476,258$ | 0.075823$ |
| 2026-06-01 | 20,759,323$ | 442,444$ | 0.075588$ |
| 2026-05-31 | 20,753,377$ | 671,292$ | 0.075832$ |
| 2026-05-30 | 20,792,887$ | 777,281$ | 0.075810$ |
| 2026-05-29 | 20,782,906$ | 795,933$ | 0.075942$ |
| 2026-05-28 | 20,775,742$ | 769,954$ | 0.075893$ |
| 2026-05-27 | 20,773,703$ | 751,912$ | 0.075899$ |
| 2026-05-26 | 20,744,474$ | 615,763$ | 0.075885$ |
| 2026-05-25 | 20,592,610$ | 951,166$ | 0.075763$ |
| 2026-05-24 | 20,674,779$ | 1,201,649$ | 0.075213$ |
| 2026-05-23 | 20,603,903$ | 1,068,355$ | 0.075527$ |
| 2026-05-22 | 20,581,331$ | 1,058,504$ | 0.075293$ |
| 2026-05-21 | 20,417,881$ | 1,262,864$ | 0.075192$ |
| 2026-05-20 | 20,277,972$ | 1,563,753$ | 0.074643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
