COINDEPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,471,419$ | 1,257,467$ | N/A |
| 2026-04-18 | 19,441,941$ | 1,264,813$ | 0.074828$ |
| 2026-04-17 | 18,793,920$ | 1,244,465$ | 0.071166$ |
| 2026-04-16 | 18,771,657$ | 1,255,184$ | 0.068677$ |
| 2026-04-15 | 18,728,260$ | 1,182,562$ | 0.068594$ |
| 2026-04-14 | 18,893,021$ | 1,201,156$ | 0.068534$ |
| 2026-04-13 | 18,770,361$ | 1,176,431$ | 0.068994$ |
| 2026-04-12 | 18,529,127$ | 1,197,017$ | 0.068594$ |
| 2026-04-11 | 18,648,824$ | 1,174,776$ | 0.067709$ |
| 2026-04-10 | 18,824,317$ | 1,059,918$ | 0.068159$ |
| 2026-04-09 | 19,096,245$ | 1,128,571$ | 0.068927$ |
| 2026-04-08 | 19,167,653$ | 1,049,883$ | 0.069889$ |
| 2026-04-07 | 19,575,496$ | 1,071,278$ | 0.070046$ |
| 2026-04-06 | 19,025,500$ | 677,637$ | 0.071646$ |
| 2026-04-05 | 18,975,985$ | 1,153,977$ | 0.069238$ |
| 2026-04-04 | 19,399,284$ | 1,115,242$ | 0.069349$ |
| 2026-04-03 | 19,489,520$ | 1,188,772$ | 0.070985$ |
| 2026-04-02 | 19,846,063$ | 1,294,525$ | 0.071080$ |
| 2026-04-01 | 20,014,623$ | 1,252,699$ | 0.072535$ |
| 2026-03-31 | 20,403,738$ | 1,179,825$ | 0.073089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
