COINDEPO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 26,968,248$ | 1,288,620$ | N/A |
| 2026-07-24 | 26,349,250$ | 856,577$ | 0.098470$ |
| 2026-07-23 | 25,222,536$ | 715,131$ | 0.096210$ |
| 2026-07-22 | 23,997,926$ | 1,011,480$ | 0.092117$ |
| 2026-07-21 | 23,387,751$ | 1,186,069$ | 0.087644$ |
| 2026-07-20 | 23,198,423$ | 1,223,663$ | 0.085416$ |
| 2026-07-19 | 23,084,104$ | 1,261,230$ | 0.084724$ |
| 2026-07-18 | 23,048,745$ | 1,234,578$ | 0.084307$ |
| 2026-07-17 | 23,155,294$ | 1,163,702$ | 0.084178$ |
| 2026-07-16 | 23,397,140$ | 1,117,393$ | 0.084567$ |
| 2026-07-15 | 23,405,014$ | 1,182,547$ | 0.085450$ |
| 2026-07-14 | 23,445,464$ | 1,187,759$ | 0.085479$ |
| 2026-07-13 | 23,429,265$ | 1,198,898$ | 0.085626$ |
| 2026-07-12 | 23,299,631$ | 1,137,151$ | 0.085567$ |
| 2026-07-11 | 23,291,788$ | 1,004,273$ | 0.085094$ |
| 2026-07-10 | 23,275,464$ | 1,195,796$ | 0.085065$ |
| 2026-07-09 | 23,272,625$ | 1,204,234$ | 0.085006$ |
| 2026-07-08 | 22,813,027$ | 1,057,532$ | 0.084995$ |
| 2026-07-07 | 21,956,590$ | 1,069,570$ | 0.083317$ |
| 2026-07-06 | 21,871,080$ | 950,453$ | 0.080189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
