COINDEPO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 33,419,026$ | 1,661,985$ | N/A |
| 2026-10-26 | 32,705,068$ | 1,487,306$ | 0.121937$ |
| 2026-10-25 | 32,478,954$ | 1,468,158$ | 0.119332$ |
| 2026-10-24 | 34,206,602$ | 1,661,826$ | 0.118507$ |
| 2026-10-23 | 33,190,975$ | 1,653,974$ | 0.124811$ |
| 2026-10-22 | 33,604,490$ | 1,678,425$ | 0.121105$ |
| 2026-10-21 | 33,358,288$ | 1,661,047$ | 0.122614$ |
| 2026-10-20 | 32,468,388$ | 1,658,585$ | 0.121716$ |
| 2026-10-19 | 33,182,540$ | 1,676,523$ | 0.118469$ |
| 2026-10-18 | 33,250,322$ | 1,682,556$ | 0.121074$ |
| 2026-10-17 | 33,216,290$ | 1,693,787$ | 0.121354$ |
| 2026-10-16 | 32,593,360$ | 1,656,310$ | 0.121229$ |
| 2026-10-15 | 32,526,649$ | 1,613,677$ | 0.118956$ |
| 2026-10-14 | 32,501,013$ | 1,660,766$ | 0.118712$ |
| 2026-10-13 | 31,446,899$ | 1,587,549$ | 0.118619$ |
| 2026-10-12 | 31,577,115$ | 1,518,455$ | 0.114772$ |
| 2026-10-11 | 32,267,234$ | 1,750,264$ | 0.115247$ |
| 2026-10-10 | 32,281,693$ | 1,643,677$ | 0.117766$ |
| 2026-10-09 | 32,302,973$ | 1,643,695$ | 0.117818$ |
| 2026-10-08 | 32,194,103$ | 1,735,760$ | 0.117896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
