CoinMarketCap 20 Index DTF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 6,091,391$ | 1,500,384$ | N/A |
| 2026-06-21 | 6,155,859$ | 2,229,786$ | 127.86$ |
| 2026-06-20 | 6,100,838$ | 2,328,711$ | 129.71$ |
| 2026-06-19 | 6,092,336$ | 2,897,304$ | 127.52$ |
| 2026-06-18 | 8,525,246$ | 3,375,075$ | 127.24$ |
| 2026-06-17 | 8,694,915$ | 2,336,197$ | 130.08$ |
| 2026-06-16 | 8,776,474$ | 2,538,930$ | 132.73$ |
| 2026-06-15 | 10,664,676$ | 2,287,452$ | 133.95$ |
| 2026-06-14 | 10,551,814$ | 1,928,249$ | 131.24$ |
| 2026-06-13 | 13,010,664$ | 1,967,528$ | 129.10$ |
| 2026-06-12 | 13,017,479$ | 2,778,782$ | 127.77$ |
| 2026-06-11 | 12,584,276$ | 2,959,013$ | 127.85$ |
| 2026-06-10 | 12,686,768$ | 2,975,785$ | 123.26$ |
| 2026-06-09 | 12,974,569$ | 3,421,646$ | 124.60$ |
| 2026-06-08 | 13,144,628$ | 2,222,056$ | 127.57$ |
| 2026-06-07 | 12,702,342$ | 2,375,619$ | 127.35$ |
| 2026-06-06 | 12,663,395$ | 5,924,324$ | 121.94$ |
| 2026-06-05 | 13,305,993$ | 4,604,610$ | 122.46$ |
| 2026-06-04 | 13,453,706$ | 3,220,405$ | 129.45$ |
| 2026-06-03 | 13,841,749$ | 3,686,156$ | 131.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
