CoinMarketCap 20 Index DTF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 15,010,035$ | 6,994,081$ | N/A |
| 2026-03-25 | 14,907,765$ | 6,379,606$ | 146.79$ |
| 2026-03-24 | 14,851,230$ | 7,760,428$ | 145.32$ |
| 2026-03-23 | 14,251,116$ | 6,962,573$ | 145.90$ |
| 2026-03-22 | 14,520,446$ | 6,439,084$ | 140.31$ |
| 2026-03-21 | 14,709,813$ | 7,120,325$ | 143.03$ |
| 2026-03-20 | 14,592,635$ | 5,701,916$ | 145.59$ |
| 2026-03-19 | 14,806,463$ | 7,705,587$ | 144.14$ |
| 2026-03-18 | 15,316,513$ | 5,072,423$ | 146.67$ |
| 2026-03-17 | 15,244,009$ | 4,159,615$ | 153.25$ |
| 2026-03-16 | 14,734,088$ | 5,395,884$ | 154.24$ |
| 2026-03-15 | 14,415,504$ | 3,990,135$ | 149.05$ |
| 2026-03-14 | 14,469,454$ | 5,785,441$ | 145.23$ |
| 2026-03-13 | 14,286,306$ | 6,790,647$ | 145.38$ |
| 2026-03-12 | 14,284,964$ | 7,677,656$ | 144.18$ |
| 2026-03-11 | 14,002,801$ | 6,583,290$ | 143.73$ |
| 2026-03-10 | 13,684,340$ | 5,220,886$ | 142.74$ |
| 2026-03-09 | 13,166,902$ | 7,018,345$ | 139.66$ |
| 2026-03-08 | 13,323,549$ | 7,608,976$ | 135.26$ |
| 2026-03-07 | 13,439,409$ | 7,326,438$ | 137.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
