CoinMarketCap 20 Index DTF 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 6,151,849$ | 1,655,079$ | N/A |
| 2026-08-11 | 6,158,452$ | 1,695,896$ | 128.97$ |
| 2026-08-10 | 6,245,552$ | 1,159,842$ | 129.28$ |
| 2026-08-09 | 6,249,178$ | 1,800,799$ | 131.22$ |
| 2026-08-08 | 6,240,378$ | 1,830,596$ | 131.30$ |
| 2026-08-07 | 6,181,081$ | 1,843,343$ | 131.11$ |
| 2026-08-06 | 6,199,801$ | 2,455,156$ | 130.25$ |
| 2026-08-05 | 6,190,696$ | 1,688,189$ | 130.65$ |
| 2026-08-04 | 6,112,913$ | 1,536,837$ | 130.29$ |
| 2026-08-03 | 6,122,090$ | 1,956,755$ | 128.79$ |
| 2026-08-02 | 6,047,073$ | 1,852,278$ | 128.86$ |
| 2026-08-01 | 6,066,793$ | 2,181,148$ | 127.15$ |
| 2026-07-31 | 6,209,026$ | 2,160,324$ | 127.89$ |
| 2026-07-30 | 6,133,108$ | 2,351,856$ | 131.34$ |
| 2026-07-29 | 6,124,567$ | 2,001,996$ | 129.55$ |
| 2026-07-28 | 6,071,556$ | 2,276,038$ | 129.86$ |
| 2026-07-27 | 6,218,636$ | 784,273$ | 129.04$ |
| 2026-07-26 | 6,149,349$ | 1,657,934$ | 132.57$ |
| 2026-07-25 | 6,125,833$ | 2,030,901$ | 130.25$ |
| 2026-07-24 | 6,205,794$ | 2,561,684$ | 129.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
