Coinmetro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,970,682$ | 3,873.19$ | N/A |
| 2026-04-18 | 15,049,787$ | 9,998.20$ | 0.04952787$ |
| 2026-04-17 | 15,557,846$ | 1,185.53$ | 0.04978037$ |
| 2026-04-16 | 15,621,968$ | 1,307.22$ | 0.051470$ |
| 2026-04-15 | 15,411,089$ | 6,262.08$ | 0.051686$ |
| 2026-04-14 | 15,609,919$ | 11,762.16$ | 0.050985$ |
| 2026-04-13 | 15,549,630$ | 6,485.08$ | 0.051630$ |
| 2026-04-12 | 15,932,886$ | 3,287.91$ | 0.051443$ |
| 2026-04-11 | 15,854,820$ | 5,737.37$ | 0.052711$ |
| 2026-04-10 | 16,041,836$ | 2,541.22$ | 0.052456$ |
| 2026-04-09 | 15,960,644$ | 4,740.32$ | 0.053053$ |
| 2026-04-08 | 16,040,006$ | 7,983.04$ | 0.052803$ |
| 2026-04-07 | 16,364,478$ | 6,181.86$ | 0.053066$ |
| 2026-04-06 | 16,492,932$ | 7,047.27$ | 0.054139$ |
| 2026-04-05 | 16,697,123$ | 1,657.04$ | 0.054564$ |
| 2026-04-04 | 16,048,401$ | 10,370.28$ | 0.055239$ |
| 2026-04-03 | 16,596,615$ | 9,507.99$ | 0.053093$ |
| 2026-04-02 | 16,535,885$ | 5,360.73$ | 0.054907$ |
| 2026-04-01 | 16,495,363$ | 12,139.98$ | 0.054706$ |
| 2026-03-31 | 17,531,554$ | 4,691.72$ | 0.054572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
