CoinNavigator 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 28,374$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 143,542$ | 0.324064$ |
| 2026-10-05 | 0.000000000000000000$ | 2,698.57$ | 0.347553$ |
| 2026-10-04 | 0.000000000000000000$ | 6,143.70$ | 0.172218$ |
| 2026-10-03 | 0.000000000000000000$ | 3,102.24$ | 0.169526$ |
| 2026-10-02 | 0.000000000000000000$ | 10,138.37$ | 0.195074$ |
| 2026-10-01 | 0.000000000000000000$ | 33,990$ | 0.194302$ |
| 2026-09-30 | 0.000000000000000000$ | 3,827.91$ | 0.209608$ |
| 2026-09-29 | 0.000000000000000000$ | 9,801.38$ | 0.226593$ |
| 2026-09-28 | 0.000000000000000000$ | 11,793.09$ | 0.225138$ |
| 2026-09-27 | 0.000000000000000000$ | 3,288.61$ | 0.227268$ |
| 2026-09-26 | 0.000000000000000000$ | 20,179$ | 0.226793$ |
| 2026-09-25 | 0.000000000000000000$ | 4,555.96$ | 0.225948$ |
| 2026-09-24 | 0.000000000000000000$ | 6,530.96$ | 0.228664$ |
| 2026-09-23 | 0.000000000000000000$ | 5,746.28$ | 0.227819$ |
| 2026-09-22 | 0.000000000000000000$ | 7,093.67$ | 0.232988$ |
| 2026-09-21 | 0.000000000000000000$ | 3,676.01$ | 0.231353$ |
| 2026-09-20 | 0.000000000000000000$ | 5,594.79$ | 0.216300$ |
| 2026-09-19 | 0.000000000000000000$ | 6,582.22$ | 0.215658$ |
| 2026-09-18 | 0.000000000000000000$ | 3,624.87$ | 0.214462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
