Cointel 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 358,101$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 184,731$ | 0.00369298$ |
| 2026-08-15 | 0.000000000000000000$ | 321,875$ | 0.00369176$ |
| 2026-08-14 | 0.000000000000000000$ | 329,458$ | 0.00369187$ |
| 2026-08-13 | 0.000000000000000000$ | 288,804$ | 0.00369800$ |
| 2026-08-12 | 0.000000000000000000$ | 309,918$ | 0.00369469$ |
| 2026-08-11 | 0.000000000000000000$ | 322,547$ | 0.00374000$ |
| 2026-08-10 | 0.000000000000000000$ | 297,184$ | 0.00373888$ |
| 2026-08-09 | 0.000000000000000000$ | 172,708$ | 0.00373880$ |
| 2026-08-08 | 0.000000000000000000$ | 287,475$ | 0.00379068$ |
| 2026-08-07 | 0.000000000000000000$ | 161,779$ | 0.00376104$ |
| 2026-08-06 | 0.000000000000000000$ | 259,888$ | 0.00379317$ |
| 2026-08-05 | 0.000000000000000000$ | 239,793$ | 0.00379978$ |
| 2026-08-04 | 0.000000000000000000$ | 388,850$ | 0.00379148$ |
| 2026-08-03 | 0.000000000000000000$ | 275,732$ | 0.00379574$ |
| 2026-08-02 | 0.000000000000000000$ | 168,561$ | 0.00379862$ |
| 2026-08-01 | 0.000000000000000000$ | 255,713$ | 0.00379805$ |
| 2026-07-31 | 0.000000000000000000$ | 221,111$ | 0.00379758$ |
| 2026-07-30 | 0.000000000000000000$ | 270,846$ | 0.00379751$ |
| 2026-07-29 | 0.000000000000000000$ | 268,619$ | 0.00380534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
