Cointel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 2,551,196$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1,643,873$ | 0.01171889$ |
| 2026-04-11 | 0.000000000000000000$ | 1,968,110$ | 0.01187710$ |
| 2026-04-10 | 0.000000000000000000$ | 2,087,606$ | 0.01187640$ |
| 2026-04-09 | 0.000000000000000000$ | 1,710,319$ | 0.01208601$ |
| 2026-04-08 | 0.000000000000000000$ | 2,723,714$ | 0.01221980$ |
| 2026-04-07 | 0.000000000000000000$ | 2,422,380$ | 0.01291001$ |
| 2026-04-06 | 0.000000000000000000$ | 3,031,000$ | 0.01261275$ |
| 2026-04-05 | 0.000000000000000000$ | 1,893,867$ | 0.01304553$ |
| 2026-04-04 | 0.000000000000000000$ | 1,257,333$ | 0.01372994$ |
| 2026-04-03 | 0.000000000000000000$ | 1,952,819$ | 0.01365056$ |
| 2026-04-02 | 0.000000000000000000$ | 1,834,785$ | 0.01337457$ |
| 2026-04-01 | 0.000000000000000000$ | 2,282,088$ | 0.01351261$ |
| 2026-03-31 | 0.000000000000000000$ | 2,202,138$ | 0.01351297$ |
| 2026-03-30 | 0.000000000000000000$ | 2,266,312$ | 0.01346926$ |
| 2026-03-29 | 0.000000000000000000$ | 1,021,314$ | 0.01437961$ |
| 2026-03-28 | 0.000000000000000000$ | 2,298,644$ | 0.01445552$ |
| 2026-03-27 | 0.000000000000000000$ | 2,040,073$ | 0.01402752$ |
| 2026-03-26 | 0.000000000000000000$ | 1,908,337$ | 0.01411466$ |
| 2026-03-25 | 0.000000000000000000$ | 1,730,136$ | 0.01430244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
