Cointel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 453,955$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 656,717$ | 0.00393001$ |
| 2026-06-15 | 0.000000000000000000$ | 1,050,948$ | 0.00393152$ |
| 2026-06-14 | 0.000000000000000000$ | 661,793$ | 0.00392931$ |
| 2026-06-13 | 0.000000000000000000$ | 586,444$ | 0.00393905$ |
| 2026-06-12 | 0.000000000000000000$ | 510,221$ | 0.00394676$ |
| 2026-06-11 | 0.000000000000000000$ | 706,741$ | 0.00394590$ |
| 2026-06-10 | 0.000000000000000000$ | 1,572,746$ | 0.00392931$ |
| 2026-06-09 | 0.000000000000000000$ | 1,347,363$ | 0.00393845$ |
| 2026-06-08 | 0.000000000000000000$ | 1,302,117$ | 0.00394050$ |
| 2026-06-07 | 0.000000000000000000$ | 223,635$ | 0.00389916$ |
| 2026-06-06 | 0.000000000000000000$ | 1,659,862$ | 0.00344418$ |
| 2026-06-05 | 0.000000000000000000$ | 589,146$ | 0.00394390$ |
| 2026-06-04 | 0.000000000000000000$ | 1,062,061$ | 0.00415634$ |
| 2026-06-03 | 0.000000000000000000$ | 2,180,640$ | 0.00413437$ |
| 2026-06-02 | 0.000000000000000000$ | 3,701,185$ | 0.00413593$ |
| 2026-06-01 | 0.000000000000000000$ | 2,460,481$ | 0.00414927$ |
| 2026-05-31 | 0.000000000000000000$ | 1,315,069$ | 0.00415088$ |
| 2026-05-30 | 0.000000000000000000$ | 1,775,199$ | 0.00413977$ |
| 2026-05-29 | 0.000000000000000000$ | 1,601,918$ | 0.00416312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
