Cointel 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 263,319$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 310,577$ | 0.00319305$ |
| 2026-10-26 | 0.000000000000000000$ | 202,711$ | 0.00318456$ |
| 2026-10-25 | 0.000000000000000000$ | 294,226$ | 0.00319066$ |
| 2026-10-24 | 0.000000000000000000$ | 226,665$ | 0.00318803$ |
| 2026-10-23 | 0.000000000000000000$ | 276,508$ | 0.00318693$ |
| 2026-10-22 | 0.000000000000000000$ | 297,708$ | 0.00318353$ |
| 2026-10-21 | 0.000000000000000000$ | 336,702$ | 0.00318907$ |
| 2026-10-20 | 0.000000000000000000$ | 284,198$ | 0.00319361$ |
| 2026-10-19 | 0.000000000000000000$ | 702,378$ | 0.00319356$ |
| 2026-10-18 | 0.000000000000000000$ | 196,552$ | 0.00319144$ |
| 2026-10-17 | 0.000000000000000000$ | 211,396$ | 0.00319324$ |
| 2026-10-16 | 0.000000000000000000$ | 317,901$ | 0.00319490$ |
| 2026-10-15 | 0.000000000000000000$ | 356,507$ | 0.00319298$ |
| 2026-10-14 | 0.000000000000000000$ | 232,978$ | 0.00319513$ |
| 2026-10-13 | 0.000000000000000000$ | 430,086$ | 0.00319701$ |
| 2026-10-12 | 0.000000000000000000$ | 340,572$ | 0.00319000$ |
| 2026-10-11 | 0.000000000000000000$ | 180,469$ | 0.00319119$ |
| 2026-10-10 | 0.000000000000000000$ | 163,866$ | 0.00319038$ |
| 2026-10-09 | 0.000000000000000000$ | 278,238$ | 0.00320638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
