Coinye West 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 128,143$ | 515.14$ | N/A |
| 2026-04-18 | 135,833$ | 256.24$ | 0.00014567$ |
| 2026-04-17 | 134,327$ | 300.53$ | 0.00015443$ |
| 2026-04-16 | 131,320$ | 47.43$ | 0.00015265$ |
| 2026-04-15 | 131,111$ | 98.36$ | 0.00014932$ |
| 2026-04-14 | 132,736$ | 173.25$ | 0.00014877$ |
| 2026-04-13 | 122,457$ | 30.24$ | 0.00015082$ |
| 2026-04-12 | 129,596$ | 20.42$ | 0.00013934$ |
| 2026-04-11 | 127,939$ | 12.89$ | 0.00014734$ |
| 2026-04-10 | 124,398$ | 80.92$ | 0.00014546$ |
| 2026-04-09 | 122,677$ | 54.78$ | 0.00014143$ |
| 2026-04-08 | 127,664$ | 337.42$ | 0.00013972$ |
| 2026-04-07 | 119,584$ | 130.97$ | 0.00014515$ |
| 2026-04-06 | 119,797$ | 113.81$ | 0.00013596$ |
| 2026-04-05 | 116,781$ | 12.76$ | 0.00013620$ |
| 2026-04-04 | 117,604$ | 97.92$ | 0.00013277$ |
| 2026-04-03 | 117,867$ | 74.59$ | 0.00013371$ |
| 2026-04-02 | 120,814$ | 27.71$ | 0.00013403$ |
| 2026-04-01 | 119,854$ | 100.27$ | 0.00013734$ |
| 2026-03-31 | 114,900$ | 78.25$ | 0.00013629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
