Coinye West 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 107,184$ | 1,003.40$ | N/A |
| 2026-06-04 | 109,856$ | 274.39$ | 0.00012207$ |
| 2026-06-03 | 108,503$ | 582.54$ | 0.00012485$ |
| 2026-06-02 | 116,947$ | 294.37$ | 0.00012339$ |
| 2026-06-01 | 118,583$ | 45.47$ | 0.00013311$ |
| 2026-05-31 | 117,240$ | 35.06$ | 0.00013479$ |
| 2026-05-30 | 117,784$ | 194.53$ | 0.00013336$ |
| 2026-05-29 | 116,496$ | 210.84$ | 0.00013397$ |
| 2026-05-28 | 117,975$ | 438.42$ | 0.00013253$ |
| 2026-05-27 | 122,989$ | 681.58$ | 0.00013413$ |
| 2026-05-26 | 125,029$ | 145.98$ | 0.00013983$ |
| 2026-05-25 | 122,655$ | 142.15$ | 0.00014222$ |
| 2026-05-24 | 125,148$ | 361.14$ | 0.00013945$ |
| 2026-05-23 | 119,595$ | 578.79$ | 0.00014251$ |
| 2026-05-22 | 126,822$ | 70.72$ | 0.00013617$ |
| 2026-05-21 | 124,973$ | 195.13$ | 0.00014420$ |
| 2026-05-20 | 123,349$ | 50.97$ | 0.00014211$ |
| 2026-05-19 | 124,349$ | 208.78$ | 0.00014025$ |
| 2026-05-18 | 123,439$ | 38.96$ | 0.00014138$ |
| 2026-05-17 | 128,079$ | 122.12$ | 0.00014052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
