COLADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 107,741$ | 1,006.19$ | N/A |
| 2026-06-18 | 106,000$ | 2,670.76$ | 0.00010776$ |
| 2026-06-17 | 141,029$ | 71.18$ | 0.00010588$ |
| 2026-06-16 | 139,795$ | 4,191.96$ | 0.00014105$ |
| 2026-06-15 | 168,150$ | 695.07$ | 0.00013984$ |
| 2026-06-14 | 154,464$ | 1,951.54$ | 0.00016888$ |
| 2026-06-13 | 128,105$ | 5,047.53$ | 0.00015450$ |
| 2026-06-12 | 123,663$ | 2,909.01$ | 0.00012812$ |
| 2026-06-11 | 168,974$ | 7,135.64$ | 0.00012368$ |
| 2026-06-10 | 157,128$ | 5,748.53$ | 0.00016900$ |
| 2026-06-09 | 200,688$ | 3,466.89$ | 0.00015708$ |
| 2026-06-08 | 189,890$ | 1,720.78$ | 0.00020072$ |
| 2026-06-07 | 184,769$ | 3,969.31$ | 0.00019044$ |
| 2026-06-06 | 181,604$ | 6,930.98$ | 0.00018480$ |
| 2026-06-05 | 208,946$ | 5,914.01$ | 0.00018161$ |
| 2026-06-04 | 217,338$ | 11,826.67$ | 0.00020899$ |
| 2026-06-03 | 177,184$ | 3,809.30$ | 0.00021735$ |
| 2026-06-02 | 184,272$ | 2,997.23$ | 0.00017719$ |
| 2026-06-01 | 179,158$ | 3,315.68$ | 0.00018428$ |
| 2026-05-31 | 169,413$ | 3,021.14$ | 0.00017914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
