Coldint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,557,093$ | 8,500.05$ | N/A |
| 2026-06-01 | 4,586,315$ | 5,893.35$ | 0.987662$ |
| 2026-05-31 | 4,561,697$ | 3,179.16$ | 0.999471$ |
| 2026-05-30 | 4,503,840$ | 113,793$ | 0.994118$ |
| 2026-05-29 | 4,652,782$ | 14,589.74$ | 0.982660$ |
| 2026-05-28 | 4,806,971$ | 28,688$ | 1.017$ |
| 2026-05-27 | 5,160,646$ | 67,499$ | 1.053$ |
| 2026-05-26 | 5,366,047$ | 1,576.85$ | 1.13$ |
| 2026-05-25 | 5,298,292$ | 861.60$ | 1.18$ |
| 2026-05-24 | 5,356,073$ | 55,737$ | 1.17$ |
| 2026-05-23 | 5,148,628$ | 30,663$ | 1.18$ |
| 2026-05-22 | 5,544,079$ | 59,012$ | 1.14$ |
| 2026-05-21 | 5,592,776$ | 156,954$ | 1.23$ |
| 2026-05-20 | 5,480,399$ | 47,611$ | 1.24$ |
| 2026-05-19 | 5,726,243$ | 61,395$ | 1.22$ |
| 2026-05-18 | 5,820,740$ | 11,666.48$ | 1.27$ |
| 2026-05-17 | 6,099,516$ | 6,229.68$ | 1.30$ |
| 2026-05-16 | 6,286,412$ | 2,372.93$ | 1.36$ |
| 2026-05-15 | 6,704,487$ | 62,631$ | 1.40$ |
| 2026-05-14 | 6,614,373$ | 60,991$ | 1.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
