Coldstack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 171,275$ | 11,363.45$ | N/A |
| 2026-04-11 | 171,235$ | 12,546.31$ | 0.00941643$ |
| 2026-04-10 | 171,119$ | 17,723.69$ | 0.00941824$ |
| 2026-04-09 | 171,331$ | 18,322.84$ | 0.00941186$ |
| 2026-04-08 | 171,309$ | 28,240$ | 0.00942352$ |
| 2026-04-07 | 171,347$ | 24,420$ | 0.00942229$ |
| 2026-04-06 | 171,254$ | 9,699.91$ | 0.00942240$ |
| 2026-04-05 | 171,463$ | 15,188.99$ | 0.00941926$ |
| 2026-04-04 | 172,481$ | 32,452$ | 0.00943078$ |
| 2026-04-03 | 169,721$ | 27,406$ | 0.00948677$ |
| 2026-04-02 | 169,396$ | 48,828$ | 0.00933431$ |
| 2026-04-01 | 170,537$ | 53,501$ | 0.00929324$ |
| 2026-03-31 | 169,358$ | 22,001$ | 0.00937982$ |
| 2026-03-30 | 168,278$ | 11,574.47$ | 0.00931499$ |
| 2026-03-29 | 168,387$ | 27,740$ | 0.00925551$ |
| 2026-03-28 | 168,373$ | 27,745$ | 0.00926159$ |
| 2026-03-27 | 170,068$ | 28,289$ | 0.00926205$ |
| 2026-03-26 | 168,365$ | 31,594$ | 0.00935388$ |
| 2026-03-25 | 168,465$ | 25,953$ | 0.00926036$ |
| 2026-03-24 | 168,514$ | 31,664$ | 0.00926588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
