Coldstack 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 317,485$ | 10,218.24$ | N/A |
| 2026-07-13 | 319,679$ | 6,735.27$ | 0.00642397$ |
| 2026-07-12 | 321,896$ | 80.69$ | 0.00646851$ |
| 2026-07-11 | 323,302$ | 6,179.68$ | 0.00649676$ |
| 2026-07-10 | 324,372$ | 9,017.36$ | 0.00651826$ |
| 2026-07-09 | 322,048$ | 12,830.66$ | 0.00647157$ |
| 2026-07-08 | 153,608$ | 12,892.07$ | 0.00686483$ |
| 2026-07-07 | 153,965$ | 19,273.05$ | 0.00688077$ |
| 2026-07-06 | 153,774$ | 14,214.75$ | 0.00687224$ |
| 2026-07-05 | 153,789$ | 1.082$ | 0.00687288$ |
| 2026-07-04 | 155,362$ | 182.71$ | 0.00694318$ |
| 2026-07-03 | 154,359$ | 14,091.17$ | 0.00689837$ |
| 2026-07-02 | 153,497$ | 17,135.62$ | 0.00685984$ |
| 2026-07-01 | 155,169$ | 22,591$ | 0.00693457$ |
| 2026-06-30 | 155,151$ | 14,818.55$ | 0.00693375$ |
| 2026-06-29 | 158,494$ | 10,462.81$ | 0.00708317$ |
| 2026-06-28 | 162,954$ | 117.55$ | 0.00728247$ |
| 2026-06-27 | 163,207$ | 15,463.44$ | 0.00729381$ |
| 2026-06-26 | 164,156$ | 17,043.01$ | 0.00733620$ |
| 2026-06-25 | 168,302$ | 28,514$ | 0.00752149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
