CollabraChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,381.62$ | 1,853.29$ | N/A |
| 2026-04-13 | 19,333.65$ | 141.80$ | 0.00001601$ |
| 2026-04-12 | 20,889$ | 164.24$ | 0.00002013$ |
| 2026-04-11 | 22,010$ | 56.64$ | 0.00002175$ |
| 2026-04-10 | 21,844$ | 170.64$ | 0.00002291$ |
| 2026-04-09 | 20,522$ | 104.19$ | 0.00002274$ |
| 2026-04-08 | 20,817$ | 33.39$ | 0.00002136$ |
| 2026-04-07 | 19,550.63$ | 10.46$ | 0.00002167$ |
| 2026-04-06 | 20,085$ | 151.00$ | 0.00002036$ |
| 2026-04-05 | 20,685$ | 4.19$ | 0.00002097$ |
| 2026-04-04 | 20,432$ | 23.66$ | 0.00002153$ |
| 2026-04-03 | 20,527$ | 204.07$ | 0.00002127$ |
| 2026-04-02 | 20,490$ | 329.98$ | 0.00002126$ |
| 2026-04-01 | 20,315$ | 406.91$ | 0.00002122$ |
| 2026-03-31 | 22,691$ | 102.22$ | 0.00002115$ |
| 2026-03-30 | 23,068$ | 38.82$ | 0.00002371$ |
| 2026-03-29 | 22,584$ | 116.09$ | 0.00002407$ |
| 2026-03-28 | 22,499$ | 156.07$ | 0.00002351$ |
| 2026-03-27 | 22,866$ | 606.82$ | 0.00002355$ |
| 2026-03-26 | 24,791$ | 196.20$ | 0.00002380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
