CollabraChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,970.31$ | 82.10$ | N/A |
| 2026-06-01 | 12,638.93$ | 233.02$ | 0.00001246$ |
| 2026-05-31 | 11,258.02$ | 110.34$ | 0.00001316$ |
| 2026-05-30 | 10,810.18$ | 37.95$ | 0.00001172$ |
| 2026-05-29 | 10,740.28$ | 7.15$ | 0.00001125$ |
| 2026-05-28 | 10,802.01$ | 173.02$ | 0.00001118$ |
| 2026-05-27 | 10,604.61$ | 90.69$ | 0.00001118$ |
| 2026-05-26 | 10,779.16$ | 60.24$ | 0.00001104$ |
| 2026-05-25 | 11,082.25$ | 369.86$ | 0.00001122$ |
| 2026-05-24 | 11,675.45$ | 201.03$ | 0.00001154$ |
| 2026-05-23 | 12,183.84$ | 147.71$ | 0.00001215$ |
| 2026-05-22 | 11,969.03$ | 81.81$ | 0.00001268$ |
| 2026-05-21 | 11,597.17$ | 104.50$ | 0.00001239$ |
| 2026-05-20 | 11,523.06$ | 195.29$ | 0.00001207$ |
| 2026-05-19 | 12,209.67$ | 13.10$ | 0.00001200$ |
| 2026-05-18 | 12,167.03$ | 57.80$ | 0.00001271$ |
| 2026-05-17 | 12,406.33$ | 166.66$ | 0.00001273$ |
| 2026-05-16 | 13,015.14$ | 487.81$ | 0.00001292$ |
| 2026-05-15 | 15,230.08$ | 66.36$ | 0.00001355$ |
| 2026-05-14 | 15,357.13$ | 375.69$ | 0.00001583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
