Collect on Fanable 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 28,424,047$ | 1,748,118$ | N/A |
| 2026-08-07 | 29,598,030$ | 3,251,840$ | 0.052931$ |
| 2026-08-06 | 28,612,236$ | 2,584,892$ | 0.055117$ |
| 2026-08-05 | 27,151,254$ | 1,608,589$ | 0.053282$ |
| 2026-08-04 | 28,563,029$ | 2,012,529$ | 0.050561$ |
| 2026-08-03 | 29,684,228$ | 3,725,896$ | 0.053190$ |
| 2026-08-02 | 28,692,150$ | 3,554,060$ | 0.055278$ |
| 2026-08-01 | 27,645,565$ | 2,072,262$ | 0.053430$ |
| 2026-07-31 | 27,908,354$ | 2,209,310$ | 0.051481$ |
| 2026-07-30 | 27,308,549$ | 3,033,055$ | 0.051971$ |
| 2026-07-29 | 28,830,902$ | 4,467,805$ | 0.050854$ |
| 2026-07-28 | 27,577,201$ | 3,388,897$ | 0.053689$ |
| 2026-07-27 | 24,791,622$ | 1,070,349$ | 0.051354$ |
| 2026-07-26 | 24,713,507$ | 1,598,556$ | 0.04616689$ |
| 2026-07-25 | 26,148,779$ | 2,125,900$ | 0.04602143$ |
| 2026-07-24 | 28,905,195$ | 2,779,248$ | 0.04869419$ |
| 2026-07-23 | 26,703,754$ | 1,953,322$ | 0.053827$ |
| 2026-07-22 | 27,437,306$ | 2,354,301$ | 0.04972766$ |
| 2026-07-21 | 24,764,223$ | 1,578,140$ | 0.051094$ |
| 2026-07-20 | 24,415,168$ | 2,458,616$ | 0.04611587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
