Collect on Fanable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,871,779$ | 3,004,994$ | N/A |
| 2026-06-19 | 23,403,456$ | 1,927,144$ | 0.04809465$ |
| 2026-06-18 | 24,960,104$ | 2,141,421$ | 0.04360320$ |
| 2026-06-17 | 26,693,380$ | 2,731,741$ | 0.04652283$ |
| 2026-06-16 | 28,561,695$ | 5,355,724$ | 0.04966410$ |
| 2026-06-15 | 27,111,005$ | 2,735,547$ | 0.053206$ |
| 2026-06-14 | 27,877,068$ | 3,566,783$ | 0.050445$ |
| 2026-06-13 | 27,003,735$ | 6,290,085$ | 0.051948$ |
| 2026-06-12 | 32,375,644$ | 13,845,862$ | 0.050248$ |
| 2026-06-11 | 29,463,174$ | 4,634,431$ | 0.060457$ |
| 2026-06-10 | 21,682,356$ | 2,725,803$ | 0.054866$ |
| 2026-06-09 | 23,407,003$ | 7,356,847$ | 0.04037474$ |
| 2026-06-08 | 23,552,034$ | 9,458,823$ | 0.04358943$ |
| 2026-06-07 | 22,980,493$ | 10,935,884$ | 0.04378315$ |
| 2026-06-06 | 23,271,548$ | 11,449,897$ | 0.04285808$ |
| 2026-06-05 | 26,291,467$ | 14,100,714$ | 0.04323486$ |
| 2026-06-04 | 28,583,506$ | 13,635,357$ | 0.04916273$ |
| 2026-06-03 | 32,358,434$ | 14,306,623$ | 0.053318$ |
| 2026-06-02 | 31,047,661$ | 24,410,539$ | 0.060124$ |
| 2026-06-01 | 30,075,272$ | 25,646,791$ | 0.057762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
