Collector Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.48$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2.52$ | 0.00380690$ |
| 2026-06-18 | 0.000000000000000000$ | 1.034$ | 0.00380777$ |
| 2026-06-17 | 0.000000000000000000$ | 1.058$ | 0.00394849$ |
| 2026-06-16 | 0.000000000000000000$ | 2.05$ | 0.00397749$ |
| 2026-06-15 | 0.000000000000000000$ | 2.05$ | 0.00404767$ |
| 2026-06-14 | 0.000000000000000000$ | 1.20$ | 0.00404767$ |
| 2026-06-13 | 0.000000000000000000$ | 1.21$ | 0.00398149$ |
| 2026-06-12 | 0.000000000000000000$ | 1.48$ | 0.00395840$ |
| 2026-06-11 | 0.000000000000000000$ | 1.006$ | 0.00395822$ |
| 2026-06-10 | 0.000000000000000000$ | 3.64$ | 0.00385749$ |
| 2026-06-09 | 0.000000000000000000$ | 12.87$ | 0.00390116$ |
| 2026-06-08 | 0.000000000000000000$ | 1.70$ | 0.00394265$ |
| 2026-06-07 | 0.000000000000000000$ | 2.99$ | 0.00397493$ |
| 2026-06-06 | 0.000000000000000000$ | 3.33$ | 0.00381007$ |
| 2026-06-05 | 0.000000000000000000$ | 18.53$ | 0.00380179$ |
| 2026-06-04 | 0.000000000000000000$ | 10.82$ | 0.00400296$ |
| 2026-06-03 | 0.000000000000000000$ | 10.98$ | 0.00410526$ |
| 2026-06-02 | 0.000000000000000000$ | 7.08$ | 0.00427860$ |
| 2026-06-01 | 0.000000000000000000$ | 3.28$ | 0.00449323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
