Collector Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4.62$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.12$ | 0.00415484$ |
| 2026-04-15 | 0.000000000000000000$ | 1.12$ | 0.00403551$ |
| 2026-04-14 | 0.000000000000000000$ | 1.12$ | 0.00403551$ |
| 2026-04-10 | 0.000000000000000000$ | 1.47$ | 0.00403551$ |
| 2026-04-09 | 0.000000000000000000$ | 1.47$ | 0.00396790$ |
| 2026-04-08 | 0.000000000000000000$ | 1.11$ | 0.00396996$ |
| 2026-04-07 | 0.000000000000000000$ | 1.66$ | 0.00395200$ |
| 2026-04-06 | 0.000000000000000000$ | 1.11$ | 0.00394138$ |
| 2026-04-04 | 0.000000000000000000$ | 1.14$ | 0.00395200$ |
| 2026-04-03 | 0.000000000000000000$ | 4.19$ | 0.00387410$ |
| 2026-04-02 | 0.000000000000000000$ | 4.19$ | 0.00386482$ |
| 2026-03-29 | 0.000000000000000000$ | 1.44$ | 0.00386482$ |
| 2026-03-28 | 0.000000000000000000$ | 1.85$ | 0.00402683$ |
| 2026-03-27 | 0.000000000000000000$ | 1.85$ | 0.00404243$ |
| 2026-03-25 | 0.000000000000000000$ | 0.994948$ | 0.00404243$ |
| 2026-03-24 | 0.000000000000000000$ | 0.994948$ | 0.00419351$ |
| 2026-03-21 | 0.000000000000000000$ | 1.13$ | 0.00419351$ |
| 2026-03-20 | 0.000000000000000000$ | 1.73$ | 0.00421368$ |
| 2026-03-19 | 0.000000000000000000$ | 1.74$ | 0.00427977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
