Colombian Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 53,477$ | 4,604.28$ | N/A |
| 2026-04-16 | 52,993$ | 218.15$ | 0.00027229$ |
| 2026-04-15 | 53,305$ | 264.22$ | 0.00026982$ |
| 2026-04-14 | 52,944$ | 1,100.81$ | 0.00027139$ |
| 2026-04-13 | 53,024$ | 1,011.73$ | 0.00026955$ |
| 2026-04-12 | 52,860$ | 957.68$ | 0.00027001$ |
| 2026-04-11 | 52,964$ | 781.75$ | 0.00026917$ |
| 2026-04-10 | 52,816$ | 221.50$ | 0.00026970$ |
| 2026-04-09 | 26,216$ | 114.46$ | 0.00026892$ |
| 2026-04-08 | 26,058$ | 351.75$ | 0.00026882$ |
| 2026-04-07 | 26,051$ | 310.22$ | 0.00026715$ |
| 2026-04-06 | 26,208$ | 144.02$ | 0.00026712$ |
| 2026-04-05 | 26,044$ | 281.02$ | 0.00026874$ |
| 2026-04-04 | 26,198$ | 218.02$ | 0.00026708$ |
| 2026-04-03 | 26,042$ | 216.42$ | 0.00026863$ |
| 2026-04-02 | 26,195$ | 226.17$ | 0.00026867$ |
| 2026-04-01 | 26,182$ | 193.87$ | 0.00026860$ |
| 2026-03-31 | 26,177$ | 193.45$ | 0.00026847$ |
| 2026-03-30 | 26,169$ | 303.46$ | 0.00026843$ |
| 2026-03-29 | 26,174$ | 364.80$ | 0.00026835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
