Colon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 54,876$ | 223.61$ | N/A |
| 2026-06-17 | 54,919$ | 223.81$ | 0.00005591$ |
| 2026-06-16 | 56,333$ | 1,243.46$ | 0.00005596$ |
| 2026-06-15 | 59,219$ | 1,345.10$ | 0.00005742$ |
| 2026-06-14 | 51,486$ | 261.02$ | 0.00006034$ |
| 2026-06-13 | 51,192$ | 260.19$ | 0.00005246$ |
| 2026-06-12 | 50,039$ | 255.78$ | 0.00005219$ |
| 2026-06-11 | 50,086$ | 256.02$ | 0.00005099$ |
| 2026-06-09 | 48,415$ | 493.73$ | 0.00005103$ |
| 2026-06-08 | 48,415$ | 493.73$ | 0.00004937$ |
| 2026-06-07 | 43,868$ | 13.91$ | 0.00004937$ |
| 2026-06-06 | 44,212$ | 135.48$ | 0.00004470$ |
| 2026-06-05 | 50,785$ | 51.76$ | 0.00004530$ |
| 2026-06-04 | 50,785$ | 51.76$ | 0.00005176$ |
| 2026-06-03 | 56,399$ | 5.74$ | 0.00005176$ |
| 2026-06-02 | 57,115$ | 64.26$ | 0.00005742$ |
| 2026-06-01 | 56,849$ | 536.24$ | 0.00005821$ |
| 2026-05-31 | 59,840$ | 1,553.88$ | 0.00005796$ |
| 2026-05-30 | 59,840$ | 1,553.88$ | 0.00006098$ |
| 2026-05-29 | 51,815$ | 211.18$ | 0.00006098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
