Comet Portfolio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 6,703.62$ | 3.24$ | N/A |
| 2026-05-30 | 6,634.73$ | 10.27$ | 0.00000671$ |
| 2026-05-29 | 6,634.73$ | 10.27$ | 0.00000662$ |
| 2026-05-28 | 6,489.86$ | 121.02$ | 0.00000662$ |
| 2026-05-27 | 6,489.86$ | 121.02$ | 0.00000649$ |
| 2026-05-26 | 6,436.53$ | 180.28$ | 0.00000649$ |
| 2026-05-25 | 6,390.65$ | 178.97$ | 0.00000644$ |
| 2026-05-24 | 6,390.02$ | 178.97$ | 0.00000639$ |
| 2026-05-21 | 7,271.11$ | 71.10$ | 0.00000639$ |
| 2026-05-20 | 7,274.67$ | 71.13$ | 0.00000727$ |
| 2026-05-19 | 7,967.31$ | 330.84$ | 0.00000728$ |
| 2026-05-18 | 8,052.28$ | 339.70$ | 0.00000798$ |
| 2026-05-17 | 7,816.25$ | 76.62$ | 0.00000806$ |
| 2026-05-16 | 8,308.14$ | 3.12$ | 0.00000782$ |
| 2026-05-15 | 8,573.30$ | 18.28$ | 0.00000831$ |
| 2026-05-14 | 8,358.36$ | 7.12$ | 0.00000858$ |
| 2026-05-13 | 8,673.40$ | 1.15$ | 0.00000836$ |
| 2026-05-12 | 8,673.40$ | 1.15$ | 0.00000868$ |
| 2026-05-11 | 8,529.18$ | 2.72$ | 0.00000868$ |
| 2026-05-10 | 8,529.18$ | 2.72$ | 0.00000853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
