Comet Portfolio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,396.11$ | 3.93$ | N/A |
| 2026-04-13 | 7,353.64$ | 3.90$ | 0.00000741$ |
| 2026-04-12 | 7,768.38$ | 164.76$ | 0.00000736$ |
| 2026-04-11 | 7,768.38$ | 164.76$ | 0.00000777$ |
| 2026-04-09 | 7,590.35$ | 24.61$ | 0.00000777$ |
| 2026-04-08 | 7,590.35$ | 24.61$ | 0.00000759$ |
| 2026-04-07 | 7,566.20$ | 14.56$ | 0.00000759$ |
| 2026-04-06 | 7,321.80$ | 14.02$ | 0.00000757$ |
| 2026-04-05 | 7,389.58$ | 22.76$ | 0.00000732$ |
| 2026-04-04 | 7,390.32$ | 22.76$ | 0.00000739$ |
| 2026-04-03 | 7,284.07$ | 72.38$ | 0.00000739$ |
| 2026-04-02 | 7,278.19$ | 72.32$ | 0.00000729$ |
| 2026-03-30 | 7,874.32$ | 1.63$ | 0.00000728$ |
| 2026-03-29 | 7,866.88$ | 1.63$ | 0.00000788$ |
| 2026-03-28 | 7,943.88$ | 95.37$ | 0.00000787$ |
| 2026-03-27 | 8,915.71$ | 33.07$ | 0.00000795$ |
| 2026-03-26 | 9,646.42$ | 1.039$ | 0.00000892$ |
| 2026-03-25 | 9,354.43$ | 30.95$ | 0.00000965$ |
| 2026-03-24 | 9,066.56$ | 42.87$ | 0.00000936$ |
| 2026-03-23 | 9,138.37$ | 183.23$ | 0.00000907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
