Comet Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 0.000000000000000000$ | 0.559189$ | N/A |
| 2026-09-07 | 0.000000000000000000$ | 0.644498$ | 0.00000132$ |
| 2026-09-05 | 0.000000000000000000$ | 3.05$ | 0.00000150$ |
| 2026-09-04 | 0.000000000000000000$ | 3.12$ | 0.00000152$ |
| 2026-08-28 | 0.000000000000000000$ | 26.68$ | 0.00000155$ |
| 2026-08-27 | 0.000000000000000000$ | 26.76$ | 0.00000153$ |
| 2026-08-24 | 0.000000000000000000$ | 0.060124$ | 0.00000153$ |
| 2026-08-23 | 0.000000000000000000$ | 0.069881$ | 0.00000147$ |
| 2026-08-21 | 0.000000000000000000$ | 5.87$ | 0.00000150$ |
| 2026-08-20 | 0.000000000000000000$ | 6.19$ | 0.00000134$ |
| 2026-08-18 | 0.000000000000000000$ | 0.299306$ | 0.00000141$ |
| 2026-08-17 | 0.000000000000000000$ | 0.299563$ | 0.00000109$ |
| 2026-08-15 | 0.000000000000000000$ | 0.300856$ | 0.00000109$ |
| 2026-08-14 | 0.000000000000000000$ | 0.301541$ | 0.00000112$ |
| 2026-08-11 | 0.000000000000000000$ | 0.943001$ | 0.00000111$ |
| 2026-08-10 | 0.000000000000000000$ | 0.923166$ | 0.00000129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
