Comet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000$ | 1.27$ | N/A |
| 2026-05-28 | 0.000000000000000000$ | 1.33$ | 0.00000127$ |
| 2026-05-27 | 0.000000000000000000$ | 1.32$ | 0.00000132$ |
| 2026-05-21 | 0.000000000000000000$ | 1.39$ | 0.00000132$ |
| 2026-05-20 | 0.000000000000000000$ | 1.41$ | 0.00000180$ |
| 2026-05-19 | 0.000000000000000000$ | 1.84$ | 0.00000183$ |
| 2026-05-18 | 0.000000000000000000$ | 1.84$ | 0.00000184$ |
| 2026-05-17 | 0.000000000000000000$ | 1.85$ | 0.00000184$ |
| 2026-05-16 | 0.000000000000000000$ | 1.85$ | 0.00000186$ |
| 2026-05-15 | 0.000000000000000000$ | 1.50$ | 0.00000186$ |
| 2026-05-14 | 0.000000000000000000$ | 1.53$ | 0.00000194$ |
| 2026-05-13 | 0.000000000000000000$ | 1.52$ | 0.00000198$ |
| 2026-05-12 | 0.000000000000000000$ | 1.60$ | 0.00000197$ |
| 2026-05-11 | 0.000000000000000000$ | 1.54$ | 0.00000207$ |
| 2026-05-10 | 0.000000000000000000$ | 1.53$ | 0.00000200$ |
| 2026-05-09 | 0.000000000000000000$ | 1.53$ | 0.00000199$ |
| 2026-05-07 | 0.000000000000000000$ | 1.54$ | 0.00000199$ |
| 2026-05-06 | 0.000000000000000000$ | 1.59$ | 0.00000198$ |
| 2026-05-05 | 0.000000000000000000$ | 1.50$ | 0.00000205$ |
| 2026-05-04 | 0.000000000000000000$ | 1.47$ | 0.00000194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
