Comet Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 1.097$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 0.538375$ | 0.00000121$ |
| 2026-07-16 | 0.000000000000000000$ | 1.46$ | 0.00000120$ |
| 2026-07-15 | 0.000000000000000000$ | 1.26$ | 0.00000120$ |
| 2026-07-14 | 0.000000000000000000$ | 1.66$ | 0.00000117$ |
| 2026-07-13 | 0.000000000000000000$ | 0.845856$ | 0.00000115$ |
| 2026-07-11 | 0.000000000000000000$ | 0.150068$ | 0.00000118$ |
| 2026-07-10 | 0.000000000000000000$ | 0.149118$ | 0.00000120$ |
| 2026-07-09 | 0.000000000000000000$ | 2.18$ | 0.00000118$ |
| 2026-07-08 | 0.000000000000000000$ | 1.079$ | 0.00000121$ |
| 2026-07-07 | 0.000000000000000000$ | 2.20$ | 0.00000119$ |
| 2026-07-06 | 0.000000000000000000$ | 2.09$ | 0.00000122$ |
| 2026-07-05 | 0.000000000000000000$ | 2.12$ | 0.00000116$ |
| 2026-07-04 | 0.000000000000000000$ | 2.08$ | 0.00000117$ |
| 2026-07-03 | 0.000000000000000000$ | 8.57$ | 0.00000116$ |
| 2026-07-02 | 0.000000000000000000$ | 8.61$ | 0.00000113$ |
| 2026-07-01 | 0.000000000000000000$ | 8.59$ | 0.00000108$ |
| 2026-06-25 | 0.000000000000000000$ | 0.04990726$ | 0.00000107$ |
| 2026-06-24 | 0.000000000000000000$ | 0.04971492$ | 0.00000112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
