CommonWealth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 34,286,528$ | 119,639$ | N/A |
| 2026-06-01 | 34,526,290$ | 116,759$ | 0.03806390$ |
| 2026-05-31 | 34,843,093$ | 117,790$ | 0.03833863$ |
| 2026-05-30 | 34,233,482$ | 118,559$ | 0.03868719$ |
| 2026-05-29 | 34,920,049$ | 125,184$ | 0.03800800$ |
| 2026-05-28 | 34,956,206$ | 112,040$ | 0.03876827$ |
| 2026-05-27 | 34,566,995$ | 113,251$ | 0.03882485$ |
| 2026-05-26 | 35,300,293$ | 327,672$ | 0.03840553$ |
| 2026-05-25 | 39,575,321$ | 85,349$ | 0.03922597$ |
| 2026-05-24 | 38,860,175$ | 157,445$ | 0.04395381$ |
| 2026-05-23 | 47,685,079$ | 145,217$ | 0.04318018$ |
| 2026-05-22 | 51,623,714$ | 147,226$ | 0.052786$ |
| 2026-05-21 | 54,606,105$ | 153,753$ | 0.057343$ |
| 2026-05-20 | 56,389,328$ | 140,340$ | 0.060689$ |
| 2026-05-19 | 57,080,672$ | 159,069$ | 0.062558$ |
| 2026-05-18 | 57,762,805$ | 142,183$ | 0.063423$ |
| 2026-05-17 | 58,502,763$ | 153,393$ | 0.064371$ |
| 2026-05-16 | 55,224,734$ | 210,137$ | 0.064958$ |
| 2026-05-15 | 54,552,565$ | 219,194$ | 0.061314$ |
| 2026-05-14 | 55,923,025$ | 262,819$ | 0.060586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
