CommonWealth 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 10,057,471$ | 21,981$ | N/A |
| 2026-07-20 | 10,146,071$ | 20,571$ | 0.01116880$ |
| 2026-07-19 | 10,030,556$ | 17,157.94$ | 0.01126719$ |
| 2026-07-18 | 9,396,509$ | 10,650.69$ | 0.01113891$ |
| 2026-07-17 | 9,386,375$ | 15,636.73$ | 0.01043480$ |
| 2026-07-16 | 9,807,910$ | 18,264.85$ | 0.01042355$ |
| 2026-07-15 | 9,935,051$ | 25,888$ | 0.01089167$ |
| 2026-07-14 | 9,523,524$ | 24,920$ | 0.01103285$ |
| 2026-07-13 | 9,780,478$ | 25,020$ | 0.01057586$ |
| 2026-07-12 | 9,777,085$ | 25,574$ | 0.01086120$ |
| 2026-07-11 | 10,103,910$ | 15,233.20$ | 0.01085743$ |
| 2026-07-10 | 10,168,577$ | 23,991$ | 0.01122037$ |
| 2026-07-09 | 10,099,246$ | 34,495$ | 0.01129219$ |
| 2026-07-08 | 10,448,434$ | 37,099$ | 0.01121519$ |
| 2026-07-07 | 10,643,458$ | 36,161$ | 0.01160297$ |
| 2026-07-06 | 10,550,961$ | 35,703$ | 0.01181954$ |
| 2026-07-05 | 10,547,931$ | 36,245$ | 0.01171682$ |
| 2026-07-04 | 10,789,448$ | 34,582$ | 0.01171346$ |
| 2026-07-03 | 11,121,578$ | 37,692$ | 0.01198166$ |
| 2026-07-02 | 11,185,543$ | 37,265$ | 0.01235049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
