CommonWealth 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 7,636,875$ | 11,367.43$ | N/A |
| 2026-09-03 | 7,395,164$ | 13,362.38$ | 0.00763688$ |
| 2026-09-02 | 7,302,652$ | 12,817.45$ | 0.00739517$ |
| 2026-09-01 | 7,706,030$ | 12,133.57$ | 0.00730266$ |
| 2026-08-31 | 7,653,081$ | 12,411.89$ | 0.00770604$ |
| 2026-08-30 | 8,213,060$ | 9,050.70$ | 0.00765309$ |
| 2026-08-29 | 8,226,426$ | 12,381.42$ | 0.00821307$ |
| 2026-08-28 | 8,949,170$ | 13,635.13$ | 0.00822643$ |
| 2026-08-27 | 8,369,876$ | 13,452.32$ | 0.00894918$ |
| 2026-08-26 | 7,943,081$ | 10,821.49$ | 0.00836988$ |
| 2026-08-25 | 8,200,943$ | 11,959.82$ | 0.00794309$ |
| 2026-08-24 | 7,815,452$ | 17,622.50$ | 0.00820095$ |
| 2026-08-23 | 8,287,935$ | 18,710.68$ | 0.00781546$ |
| 2026-08-22 | 8,737,991$ | 14,765.09$ | 0.00828794$ |
| 2026-08-21 | 8,539,677$ | 19,108.16$ | 0.00873800$ |
| 2026-08-20 | 9,039,599$ | 16,488.98$ | 0.00853968$ |
| 2026-08-19 | 8,348,235$ | 16,474.27$ | 0.00903961$ |
| 2026-08-18 | 7,779,158$ | 14,519.70$ | 0.00834824$ |
| 2026-08-17 | 7,657,974$ | 12,338.58$ | 0.00777916$ |
| 2026-08-16 | 7,726,953$ | 13,779.86$ | 0.00765798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
