Commune AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 347,084$ | 38.50$ | N/A |
| 2026-04-16 | 280,892$ | 37.44$ | 0.00413055$ |
| 2026-04-15 | 280,887$ | 37.44$ | 0.00334276$ |
| 2026-04-11 | 336,481$ | 22.13$ | 0.00334276$ |
| 2026-04-10 | 336,485$ | 22.13$ | 0.00400436$ |
| 2026-04-09 | 315,617$ | 40.20$ | 0.00400443$ |
| 2026-04-08 | 323,165$ | 43.18$ | 0.00375651$ |
| 2026-04-07 | 323,165$ | 43.18$ | 0.00384590$ |
| 2026-04-04 | 309,404$ | 10.75$ | 0.00384590$ |
| 2026-04-03 | 309,101$ | 25.11$ | 0.00368212$ |
| 2026-04-02 | 279,115$ | 1.013$ | 0.00367853$ |
| 2026-04-01 | 297,659$ | 9.67$ | 0.00332167$ |
| 2026-03-31 | 296,324$ | 69.92$ | 0.00354236$ |
| 2026-03-30 | 269,514$ | 6.43$ | 0.00352646$ |
| 2026-03-29 | 281,769$ | 135.70$ | 0.00320741$ |
| 2026-03-28 | 275,358$ | 52.05$ | 0.00335334$ |
| 2026-03-27 | 215,756$ | 21.19$ | 0.00327695$ |
| 2026-03-26 | 215,756$ | 21.19$ | 0.00256765$ |
| 2026-03-25 | 214,651$ | 25.75$ | 0.00256765$ |
| 2026-03-24 | 214,651$ | 25.75$ | 0.00255450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
