Communist Cat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 18,909.25$ | 123.90$ | N/A |
| 2026-07-13 | 18,701.81$ | 327.33$ | 0.00001941$ |
| 2026-07-12 | 21,407$ | 2,099.83$ | 0.00002222$ |
| 2026-07-11 | 16,179.81$ | 1,353.24$ | 0.00001679$ |
| 2026-07-10 | 18,191.98$ | 1,884.70$ | 0.00001888$ |
| 2026-07-09 | 19,531.65$ | 46.05$ | 0.00002027$ |
| 2026-07-08 | 19,400.48$ | 60.91$ | 0.00002014$ |
| 2026-07-07 | 19,758.29$ | 44.67$ | 0.00002051$ |
| 2026-07-06 | 21,293$ | 643.38$ | 0.00002210$ |
| 2026-07-05 | 20,409$ | 687.04$ | 0.00002118$ |
| 2026-07-04 | 23,392$ | 1,561.64$ | 0.00002428$ |
| 2026-07-03 | 19,235.54$ | 96.29$ | 0.00001996$ |
| 2026-07-02 | 18,991.99$ | 527.65$ | 0.00001971$ |
| 2026-07-01 | 18,517.94$ | 576.95$ | 0.00001922$ |
| 2026-06-30 | 21,388$ | 20.24$ | 0.00002220$ |
| 2026-06-29 | 22,886$ | 106.27$ | 0.00002375$ |
| 2026-06-28 | 22,134$ | 307.95$ | 0.00002297$ |
| 2026-06-27 | 22,092$ | 905.17$ | 0.00002293$ |
| 2026-06-26 | 23,198$ | 1,710.57$ | 0.00002408$ |
| 2026-06-25 | 22,889$ | 1,009.36$ | 0.00002376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
