COMMUNITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,266.31$ | 1.96$ | N/A |
| 2026-04-11 | 5,324.29$ | 251.43$ | 0.00000530$ |
| 2026-04-10 | 5,324.29$ | 251.43$ | 0.00000533$ |
| 2026-04-09 | 5,301.04$ | 1.18$ | 0.00000533$ |
| 2026-04-08 | 4,937.73$ | 1.41$ | 0.00000527$ |
| 2026-04-07 | 4,937.73$ | 1.41$ | 0.00000494$ |
| 2026-04-05 | 5,058.20$ | 2.68$ | 0.00000494$ |
| 2026-04-04 | 5,033.94$ | 2.66$ | 0.00000506$ |
| 2026-04-03 | 4,912.65$ | 88.68$ | 0.00000504$ |
| 2026-04-02 | 4,912.65$ | 88.68$ | 0.00000491$ |
| 2026-04-01 | 5,124.76$ | 3.28$ | 0.00000491$ |
| 2026-03-31 | 5,167.67$ | 3.68$ | 0.00000500$ |
| 2026-03-30 | 5,062.74$ | 4.01$ | 0.00000517$ |
| 2026-03-29 | 5,196.72$ | 4.14$ | 0.00000506$ |
| 2026-03-28 | 5,196.72$ | 4.14$ | 0.00000522$ |
| 2026-03-27 | 5,678.98$ | 1.97$ | 0.00000522$ |
| 2026-03-26 | 5,674.39$ | 1.97$ | 0.00000568$ |
| 2026-03-25 | 5,650.93$ | 18.33$ | 0.00000568$ |
| 2026-03-24 | 5,650.93$ | 18.33$ | 0.00000565$ |
| 2026-03-18 | 5,993.17$ | 1.78$ | 0.00000565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
