Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 16,047.08$ | 13.65$ | N/A |
| 2026-04-14 | 16,192.10$ | 13.78$ | 0.00001605$ |
| 2026-04-13 | 15,367.45$ | 8.06$ | 0.00001619$ |
| 2026-04-12 | 15,700.33$ | 9.28$ | 0.00001537$ |
| 2026-04-11 | 15,617.94$ | 1.99$ | 0.00001580$ |
| 2026-04-10 | 15,654.67$ | 27.21$ | 0.00001562$ |
| 2026-04-09 | 15,654.67$ | 27.21$ | 0.00001557$ |
| 2026-04-08 | 14,783.27$ | 1,795.22$ | 0.00001557$ |
| 2026-04-07 | 14,801.51$ | 1,797.44$ | 0.00001478$ |
| 2026-04-06 | 14,894.20$ | 1,808.69$ | 0.00001480$ |
| 2026-04-01 | 15,424.36$ | 1.59$ | 0.00001489$ |
| 2026-03-31 | 15,323.79$ | 1.58$ | 0.00001542$ |
| 2026-03-30 | 15,165.04$ | 54.58$ | 0.00001532$ |
| 2026-03-29 | 14,977.06$ | 99.64$ | 0.00001516$ |
| 2026-03-28 | 15,214.89$ | 101.99$ | 0.00001506$ |
| 2026-03-27 | 16,064.54$ | 91.72$ | 0.00001531$ |
| 2026-03-26 | 17,202.17$ | 5.82$ | 0.00001603$ |
| 2026-03-25 | 17,202.17$ | 5.82$ | 0.00001720$ |
| 2026-03-24 | 17,580.75$ | 1.71$ | 0.00001720$ |
| 2026-03-23 | 16,715.76$ | 508.45$ | 0.00001758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
