Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,360.62$ | 608.07$ | N/A |
| 2026-06-07 | 5,962.39$ | 789.31$ | 0.00000636$ |
| 2026-06-06 | 6,033.34$ | 32.66$ | 0.00000596$ |
| 2026-06-05 | 6,420.44$ | 46.78$ | 0.00000600$ |
| 2026-06-04 | 6,420.44$ | 46.78$ | 0.00000643$ |
| 2026-06-03 | 7,228.05$ | 3.61$ | 0.00000643$ |
| 2026-06-02 | 7,573.23$ | 38.23$ | 0.00000723$ |
| 2026-06-01 | 7,643.49$ | 286.00$ | 0.00000757$ |
| 2026-05-31 | 7,356.60$ | 1,150.21$ | 0.00000763$ |
| 2026-05-30 | 10,948.26$ | 6.33$ | 0.00000736$ |
| 2026-05-29 | 10,835.42$ | 2,158.91$ | 0.00001095$ |
| 2026-05-28 | 10,835.42$ | 2,158.91$ | 0.00001084$ |
| 2026-05-22 | 7,503.55$ | 8.50$ | 0.00001084$ |
| 2026-05-21 | 7,476.66$ | 8.47$ | 0.00000750$ |
| 2026-05-20 | 7,486.01$ | 139.37$ | 0.00000748$ |
| 2026-05-19 | 7,535.78$ | 161.38$ | 0.00000749$ |
| 2026-05-18 | 7,897.09$ | 24.36$ | 0.00000754$ |
| 2026-05-17 | 7,987.91$ | 3.54$ | 0.00000788$ |
| 2026-05-16 | 8,479.95$ | 507.73$ | 0.00000799$ |
| 2026-05-15 | 10,959.34$ | 359.13$ | 0.00000848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
