Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 4,259.13$ | 13.22$ | N/A |
| 2026-06-15 | 4,259.13$ | 13.22$ | 0.00000426$ |
| 2026-06-14 | 4,161.38$ | 12.99$ | 0.00000426$ |
| 2026-06-13 | 4,161.38$ | 12.99$ | 0.00000418$ |
| 2026-06-12 | 3,957.09$ | 35.40$ | 0.00000418$ |
| 2026-06-11 | 3,806.36$ | 35.21$ | 0.00000396$ |
| 2026-06-10 | 3,963.61$ | 1.15$ | 0.00000381$ |
| 2026-06-09 | 4,043.16$ | 1.17$ | 0.00000397$ |
| 2026-06-08 | 3,933.78$ | 2.66$ | 0.00000403$ |
| 2026-06-07 | 3,861.69$ | 51.09$ | 0.00000394$ |
| 2026-06-06 | 3,861.69$ | 51.09$ | 0.00000386$ |
| 2026-06-03 | 4,782.34$ | 137.57$ | 0.00000386$ |
| 2026-06-02 | 4,782.34$ | 137.57$ | 0.00000478$ |
| 2026-06-01 | 4,861.15$ | 139.67$ | 0.00000478$ |
| 2026-05-31 | 4,861.15$ | 139.67$ | 0.00000486$ |
| 2026-05-25 | 5,501.41$ | 63.01$ | 0.00000486$ |
| 2026-05-24 | 5,584.05$ | 62.36$ | 0.00000550$ |
| 2026-05-23 | 5,629.81$ | 63.06$ | 0.00000557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
