Compendium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 7,419.77$ | 13.23$ | N/A |
| 2026-04-21 | 7,320.56$ | 8.77$ | 0.00006237$ |
| 2026-04-20 | 7,205.43$ | 15.59$ | 0.00006165$ |
| 2026-04-19 | 7,313.67$ | 9.43$ | 0.00006071$ |
| 2026-04-18 | 7,458.92$ | 24.19$ | 0.00006162$ |
| 2026-04-17 | 7,498.14$ | 25.36$ | 0.00006284$ |
| 2026-04-16 | 7,245.18$ | 15.39$ | 0.00006318$ |
| 2026-04-15 | 7,144.82$ | 16.55$ | 0.00006104$ |
| 2026-04-14 | 7,342.64$ | 14.33$ | 0.00006017$ |
| 2026-04-13 | 7,010.33$ | 12.54$ | 0.00006187$ |
| 2026-04-12 | 7,264.65$ | 4.24$ | 0.00005907$ |
| 2026-04-11 | 7,202.98$ | 7.09$ | 0.00006089$ |
| 2026-04-10 | 7,166.17$ | 16.27$ | 0.00006069$ |
| 2026-04-09 | 7,108.84$ | 143.04$ | 0.00006038$ |
| 2026-04-08 | 7,965.54$ | 26.24$ | 0.00005991$ |
| 2026-04-07 | 7,605.96$ | 14.12$ | 0.00006788$ |
| 2026-04-06 | 7,756.93$ | 30.02$ | 0.00006431$ |
| 2026-04-05 | 7,705.43$ | 4.01$ | 0.00006550$ |
| 2026-04-04 | 7,677.84$ | 4.80$ | 0.00006492$ |
| 2026-04-03 | 7,549.38$ | 23.83$ | 0.00006455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
