Compendium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,243.10$ | 28.53$ | N/A |
| 2026-06-20 | 6,043.29$ | 12.74$ | 0.00005227$ |
| 2026-06-19 | 6,045.88$ | 26.59$ | 0.00005094$ |
| 2026-06-18 | 6,193.02$ | 27.84$ | 0.00005094$ |
| 2026-06-17 | 6,266.37$ | 16.45$ | 0.00005239$ |
| 2026-06-16 | 6,337.97$ | 24.67$ | 0.00005280$ |
| 2026-06-15 | 6,145.06$ | 17.58$ | 0.00005340$ |
| 2026-06-14 | 5,994.99$ | 7.15$ | 0.00005178$ |
| 2026-06-13 | 5,889.25$ | 11.37$ | 0.00005051$ |
| 2026-06-12 | 5,891.25$ | 14.08$ | 0.00004962$ |
| 2026-06-11 | 5,637.34$ | 20.07$ | 0.00004964$ |
| 2026-06-10 | 5,755.86$ | 19.14$ | 0.00004750$ |
| 2026-06-09 | 5,845.42$ | 16.17$ | 0.00004850$ |
| 2026-06-08 | 5,798.31$ | 37.88$ | 0.00004925$ |
| 2026-06-07 | 5,530.82$ | 35.43$ | 0.00004925$ |
| 2026-06-06 | 5,607.33$ | 83.66$ | 0.00004660$ |
| 2026-06-05 | 5,971.01$ | 49.44$ | 0.00004724$ |
| 2026-06-04 | 6,144.21$ | 31.22$ | 0.00005031$ |
| 2026-06-03 | 6,317.22$ | 28.98$ | 0.00005177$ |
| 2026-06-02 | 6,779.26$ | 13.18$ | 0.00005323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
