Compliant Naira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,945,748$ | 190.22$ | N/A |
| 2026-04-17 | 1,732,392$ | 3.02$ | 0.00072031$ |
| 2026-04-16 | 1,638,073$ | 193.91$ | 0.00072145$ |
| 2026-04-15 | 1,510,226$ | 10.67$ | 0.00072122$ |
| 2026-04-14 | 1,294,050$ | 1,044.96$ | 0.00072106$ |
| 2026-04-13 | 1,216,403$ | 105.66$ | 0.00071932$ |
| 2026-04-12 | 1,216,227$ | 180.54$ | 0.00071938$ |
| 2026-04-11 | 1,216,018$ | 820.18$ | 0.00071927$ |
| 2026-04-10 | 1,140,737$ | 290.84$ | 0.00071915$ |
| 2026-04-09 | 1,139,378$ | 1,106.54$ | 0.00071701$ |
| 2026-04-08 | 1,137,191$ | 7.08$ | 0.00071618$ |
| 2026-04-07 | 1,139,437$ | 99.43$ | 0.00071480$ |
| 2026-04-06 | 1,139,439$ | 99.43$ | 0.00071622$ |
| 2026-04-05 | 1,139,500$ | 3,842.28$ | 0.00071623$ |
| 2026-04-04 | 1,137,745$ | 4,176.92$ | 0.00071626$ |
| 2026-04-03 | 1,140,995$ | 699.96$ | 0.00071516$ |
| 2026-04-02 | 1,280,862$ | 2,182.43$ | 0.00071720$ |
| 2026-04-01 | 1,338,724$ | 100.54$ | 0.00071520$ |
| 2026-03-31 | 1,338,573$ | 846.10$ | 0.00070798$ |
| 2026-03-30 | 100,981$ | 799.69$ | 0.00070790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
