Compliant Naira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,836,329$ | 535.69$ | N/A |
| 2026-06-19 | 1,888,986$ | 675.46$ | 0.00072139$ |
| 2026-06-18 | 1,826,284$ | 471.91$ | 0.00071674$ |
| 2026-06-17 | 1,711,962$ | 30,133$ | 0.00072021$ |
| 2026-06-16 | 1,899,361$ | 3,669.19$ | 0.00072159$ |
| 2026-06-15 | 1,686,760$ | 579.08$ | 0.00072152$ |
| 2026-06-14 | 1,679,700$ | 2,136.38$ | 0.00072381$ |
| 2026-06-13 | 1,677,213$ | 301.73$ | 0.00072079$ |
| 2026-06-12 | 1,863,715$ | 2,424.95$ | 0.00071971$ |
| 2026-06-11 | 1,857,969$ | 1,149.04$ | 0.00072235$ |
| 2026-06-10 | 1,755,163$ | 7,652.86$ | 0.00072014$ |
| 2026-06-09 | 1,800,021$ | 1,386.62$ | 0.00072229$ |
| 2026-06-08 | 2,040,976$ | 1,233.67$ | 0.00072278$ |
| 2026-06-07 | 2,031,115$ | 1,178.66$ | 0.00073138$ |
| 2026-06-06 | 2,024,907$ | 692.57$ | 0.00072789$ |
| 2026-06-05 | 2,023,347$ | 583.13$ | 0.00072568$ |
| 2026-06-04 | 1,722,065$ | 505.54$ | 0.00072511$ |
| 2026-06-03 | 1,653,020$ | 1,406.42$ | 0.00072343$ |
| 2026-06-02 | 1,655,776$ | 2,010.37$ | 0.00072489$ |
| 2026-06-01 | 1,651,499$ | 951.79$ | 0.00072609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
