c0x 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-02 | 303,568$ | 0.000000000000000000$ | N/A |
| 2026-10-01 | 304,323$ | 0.000000000000000000$ | 0.00252774$ |
| 2026-09-30 | 296,984$ | 0.000000000000000000$ | 0.00253403$ |
| 2026-09-29 | 304,896$ | 0.000000000000000000$ | 0.00247292$ |
| 2026-09-28 | 312,494$ | 0.000000000000000000$ | 0.00253880$ |
| 2026-09-27 | 317,852$ | 0.000000000000000000$ | 0.00260207$ |
| 2026-09-26 | 313,102$ | 0.000000000000000000$ | 0.00264668$ |
| 2026-09-25 | 301,624$ | 0.000000000000000000$ | 0.00260712$ |
| 2026-09-24 | 291,369$ | 0.000000000000000000$ | 0.00251155$ |
| 2026-09-23 | 304,265$ | 0.000000000000000000$ | 0.00242616$ |
| 2026-09-22 | 296,985$ | 0.000000000000000000$ | 0.00253354$ |
| 2026-09-21 | 286,256$ | 0.000000000000000000$ | 0.00247292$ |
| 2026-09-20 | 291,078$ | 0.000000000000000000$ | 0.00238358$ |
| 2026-09-19 | 287,771$ | 0.000000000000000000$ | 0.00242373$ |
| 2026-09-18 | 266,648$ | 0.000000000000000000$ | 0.00239619$ |
| 2026-09-17 | 267,803$ | 0.000000000000000000$ | 0.00222030$ |
| 2026-09-16 | 270,921$ | 0.000000000000000000$ | 0.00222992$ |
| 2026-09-15 | 278,848$ | 0.000000000000000000$ | 0.00225589$ |
| 2026-09-14 | 275,379$ | 0.000000000000000000$ | 0.00232189$ |
| 2026-09-13 | 273,441$ | 0.000000000000000000$ | 0.00229300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
