c0x 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 191,551$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 195,608$ | 0.000000000000000000$ | 0.00155719$ |
| 2026-08-15 | 196,168$ | 0.000000000000000000$ | 0.00159017$ |
| 2026-08-14 | 197,884$ | 0.000000000000000000$ | 0.00159473$ |
| 2026-08-13 | 199,822$ | 0.000000000000000000$ | 0.00160867$ |
| 2026-08-12 | 199,774$ | 0.000000000000000000$ | 0.00162435$ |
| 2026-08-11 | 205,412$ | 0.000000000000000000$ | 0.00162396$ |
| 2026-08-10 | 206,872$ | 0.000000000000000000$ | 0.00166940$ |
| 2026-08-09 | 210,711$ | 0.000000000000000000$ | 0.00168127$ |
| 2026-08-08 | 205,896$ | 0.000000000000000000$ | 0.00171247$ |
| 2026-08-07 | 203,244$ | 0.000000000000000000$ | 0.00167333$ |
| 2026-08-06 | 199,826$ | 0.000000000000000000$ | 0.00165178$ |
| 2026-08-05 | 203,407$ | 0.000000000000000000$ | 0.00162400$ |
| 2026-08-04 | 204,201$ | 0.000000000000000000$ | 0.00165310$ |
| 2026-08-03 | 199,165$ | 0.000000000000000000$ | 0.00165956$ |
| 2026-08-02 | 199,322$ | 0.000000000000000000$ | 0.00161863$ |
| 2026-08-01 | 200,907$ | 0.000000000000000000$ | 0.00161990$ |
| 2026-07-31 | 199,775$ | 0.000000000000000000$ | 0.00163278$ |
| 2026-07-30 | 197,552$ | 0.000000000000000000$ | 0.00162358$ |
| 2026-07-29 | 207,749$ | 0.000000000000000000$ | 0.00160551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
