c0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 283,431$ | 343.78$ | N/A |
| 2026-04-15 | 280,145$ | 343.78$ | 0.00224343$ |
| 2026-04-14 | 280,141$ | 343.78$ | 0.00221925$ |
| 2026-04-13 | 265,511$ | 343.78$ | 0.00221806$ |
| 2026-04-12 | 275,618$ | 343.78$ | 0.00210570$ |
| 2026-04-11 | 274,484$ | 343.78$ | 0.00218235$ |
| 2026-04-10 | 271,043$ | 343.78$ | 0.00217279$ |
| 2026-04-09 | 266,701$ | 343.78$ | 0.00214518$ |
| 2026-04-08 | 276,909$ | 343.78$ | 0.00211202$ |
| 2026-04-07 | 269,770$ | 343.78$ | 0.00219198$ |
| 2026-04-06 | 266,817$ | 343.78$ | 0.00213883$ |
| 2026-04-05 | 270,171$ | 343.78$ | 0.00211208$ |
| 2026-04-04 | 269,392$ | 343.78$ | 0.00214106$ |
| 2026-04-03 | 267,249$ | 343.78$ | 0.00212982$ |
| 2026-04-02 | 273,556$ | 343.78$ | 0.00211670$ |
| 2026-04-01 | 269,734$ | 343.78$ | 0.00216691$ |
| 2026-03-31 | 258,960$ | 343.78$ | 0.00213656$ |
| 2026-03-30 | 258,142$ | 343.78$ | 0.00205169$ |
| 2026-03-29 | 260,266$ | 343.78$ | 0.00204239$ |
| 2026-03-28 | 259,482$ | 343.78$ | 0.00205925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
