c0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 219,314$ | 343.78$ | N/A |
| 2026-06-18 | 226,827$ | 343.78$ | 0.00178100$ |
| 2026-06-17 | 226,775$ | 343.78$ | 0.00184310$ |
| 2026-06-16 | 227,508$ | 343.78$ | 0.00184079$ |
| 2026-06-15 | 225,504$ | 343.78$ | 0.00184863$ |
| 2026-06-14 | 225,437$ | 343.78$ | 0.00183431$ |
| 2026-06-13 | 225,323$ | 343.78$ | 0.00182695$ |
| 2026-06-12 | 226,413$ | 343.78$ | 0.00183145$ |
| 2026-06-11 | 214,912$ | 343.78$ | 0.00183473$ |
| 2026-06-10 | 224,478$ | 343.78$ | 0.00174449$ |
| 2026-06-09 | 219,746$ | 343.78$ | 0.00182041$ |
| 2026-06-08 | 214,680$ | 343.78$ | 0.00178417$ |
| 2026-06-07 | 208,721$ | 343.78$ | 0.00174347$ |
| 2026-06-06 | 213,663$ | 343.78$ | 0.00169538$ |
| 2026-06-05 | 235,286$ | 343.78$ | 0.00173431$ |
| 2026-06-04 | 251,318$ | 343.78$ | 0.00190730$ |
| 2026-06-03 | 248,593$ | 343.78$ | 0.00203610$ |
| 2026-06-02 | 266,269$ | 343.78$ | 0.00201901$ |
| 2026-06-01 | 267,389$ | 343.78$ | 0.00216232$ |
| 2026-05-31 | 262,337$ | 343.78$ | 0.00217335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
