cBAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,769,642$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 1,742,299$ | 0.000000000000000000$ | 0.00122807$ |
| 2026-08-15 | 1,688,427$ | 0.000000000000000000$ | 0.00120909$ |
| 2026-08-14 | 1,712,014$ | 0.000000000000000000$ | 0.00117171$ |
| 2026-08-13 | 1,780,138$ | 0.000000000000000000$ | 0.00118808$ |
| 2026-08-12 | 2,013,272$ | 0.000000000000000000$ | 0.00120373$ |
| 2026-08-11 | 2,169,357$ | 0.000000000000000000$ | 0.00129564$ |
| 2026-08-10 | 2,208,654$ | 0.000000000000000000$ | 0.00136662$ |
| 2026-08-09 | 2,209,525$ | 0.000000000000000000$ | 0.00139137$ |
| 2026-08-08 | 2,204,946$ | 0.000000000000000000$ | 0.00139192$ |
| 2026-08-07 | 2,197,328$ | 0.000000000000000000$ | 0.00138904$ |
| 2026-08-06 | 2,198,526$ | 0.000000000000000000$ | 0.00138424$ |
| 2026-08-05 | 2,159,404$ | 0.000000000000000000$ | 0.00138499$ |
| 2026-08-04 | 2,164,430$ | 0.000000000000000000$ | 0.00136035$ |
| 2026-08-03 | 2,170,916$ | 0.000000000000000000$ | 0.00136351$ |
| 2026-08-02 | 2,144,513$ | 0.000000000000000000$ | 0.00136760$ |
| 2026-08-01 | 2,128,121$ | 0.000000000000000000$ | 0.00135096$ |
| 2026-07-31 | 2,152,945$ | 0.000000000000000000$ | 0.00134064$ |
| 2026-07-30 | 2,161,351$ | 0.000000000000000000$ | 0.00135628$ |
| 2026-07-29 | 2,341,863$ | 0.000000000000000000$ | 0.00136157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
