cBAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 11,889,440$ | 0.000000000000000000$ | N/A |
| 2026-04-14 | 12,303,608$ | 0.000000000000000000$ | 0.00197512$ |
| 2026-04-13 | 11,832,553$ | 0.000000000000000000$ | 0.00204263$ |
| 2026-04-12 | 12,260,620$ | 0.000000000000000000$ | 0.00196479$ |
| 2026-04-11 | 12,386,835$ | 0.000000000000000000$ | 0.00203549$ |
| 2026-04-10 | 12,424,186$ | 0.000000000000000000$ | 0.00205645$ |
| 2026-04-09 | 12,374,414$ | 0.000000000000000000$ | 0.00205825$ |
| 2026-04-08 | 12,666,588$ | 0.000000000000000000$ | 0.00205234$ |
| 2026-04-07 | 12,492,775$ | 0.000000000000000000$ | 0.00211751$ |
| 2026-04-06 | 11,835,209$ | 0.000000000000000000$ | 0.00207793$ |
| 2026-04-05 | 11,858,671$ | 0.000000000000000000$ | 0.00196712$ |
| 2026-04-04 | 11,921,549$ | 0.000000000000000000$ | 0.00197305$ |
| 2026-04-03 | 11,738,201$ | 0.000000000000000000$ | 0.00198024$ |
| 2026-04-02 | 12,390,956$ | 0.000000000000000000$ | 0.00195112$ |
| 2026-04-01 | 11,967,307$ | 0.000000000000000000$ | 0.00205334$ |
| 2026-03-31 | 11,897,364$ | 0.000000000000000000$ | 0.00199022$ |
| 2026-03-30 | 11,320,977$ | 0.000000000000000000$ | 0.00197299$ |
| 2026-03-29 | 11,714,346$ | 0.000000000000000000$ | 0.00187548$ |
| 2026-03-28 | 11,672,776$ | 0.000000000000000000$ | 0.00195734$ |
| 2026-03-27 | 12,626,015$ | 0.000000000000000000$ | 0.00195549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
