cBAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,373,262$ | 0.000000000000000000$ | N/A |
| 2026-06-17 | 3,334,084$ | 0.000000000000000000$ | 0.00189843$ |
| 2026-06-16 | 3,375,643$ | 0.000000000000000000$ | 0.00187384$ |
| 2026-06-15 | 3,355,513$ | 0.000000000000000000$ | 0.00189623$ |
| 2026-06-14 | 3,300,844$ | 0.000000000000000000$ | 0.00188572$ |
| 2026-06-13 | 3,214,699$ | 0.000000000000000000$ | 0.00185653$ |
| 2026-06-12 | 3,395,600$ | 0.000000000000000000$ | 0.00180898$ |
| 2026-06-11 | 3,337,813$ | 0.000000000000000000$ | 0.00190349$ |
| 2026-06-10 | 3,455,236$ | 0.000000000000000000$ | 0.00187821$ |
| 2026-06-09 | 3,513,872$ | 0.000000000000000000$ | 0.00193938$ |
| 2026-06-08 | 3,205,551$ | 0.000000000000000000$ | 0.00197215$ |
| 2026-06-07 | 3,020,422$ | 0.000000000000000000$ | 0.00180114$ |
| 2026-06-06 | 3,144,717$ | 0.000000000000000000$ | 0.00170361$ |
| 2026-06-05 | 12,054,696$ | 0.000000000000000000$ | 0.00174108$ |
| 2026-06-04 | 12,778,412$ | 0.000000000000000000$ | 0.00200154$ |
| 2026-06-03 | 12,709,318$ | 0.000000000000000000$ | 0.00211962$ |
| 2026-06-02 | 13,925,187$ | 0.000000000000000000$ | 0.00213123$ |
| 2026-06-01 | 14,745,662$ | 0.000000000000000000$ | 0.00230798$ |
| 2026-05-31 | 14,833,218$ | 0.000000000000000000$ | 0.00242019$ |
| 2026-05-30 | 14,713,499$ | 0.000000000000000000$ | 0.00246484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
